Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.18	14.27	14.03	14.27	651,233	+0.12(+0.87%)
Feb 25, 2005	14.05	14.18	13.91	14.14	523,497	+0.15(+1.08%)
Feb 24, 2005	13.93	14.01	13.76	13.99	446,523	+0.07(+0.52%)
Feb 23, 2005	14.15	14.18	13.89	13.92	566,691	-0.14(-1.00%)
Feb 22, 2005	14.27	14.27	14.05	14.06	762,541	+0.22(+1.57%)
Feb 18, 2005	13.96	13.99	13.83	13.84	519,620	-0.15(-1.08%)
Feb 17, 2005	14.17	14.19	13.94	13.99	292,944	-0.15(-1.07%)
Feb 16, 2005	14.16	14.19	14.04	14.15	304,573	-0.05(-0.33%)
Feb 15, 2005	14.14	14.26	14.12	14.19	1,037,026	+0.02(+0.13%)
Feb 14, 2005	14.29	14.31	14.03	14.18	850,960	-0.11(-0.78%)
Feb 11, 2005	14.28	14.45	14.12	14.29	263,225	-0.01(-0.05%)
Feb 10, 2005	14.10	14.35	14.07	14.29	338,168	+0.21(+1.49%)
Feb 09, 2005	14.48	14.55	13.98	14.09	414,404	-0.43(-2.94%)
Feb 08, 2005	14.27	14.54	14.27	14.51	297,189	+0.25(+1.72%)
Feb 07, 2005	14.29	14.39	14.24	14.27	192,527	-0.06(-0.45%)
Feb 04, 2005	14.25	14.41	14.16	14.33	327,093	+0.00(+0.02%)
Feb 03, 2005	14.03	14.33	13.98	14.33	397,976	+0.26(+1.88%)
Feb 02, 2005	13.89	14.09	13.85	14.06	474,211	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.