Indicators

MGM Resorts International (NY: MGM )

40.01 -0.63 (-1.55%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.36	26.42	25.74	26.03	9,806,903	-0.29(-1.11%)
Feb 27, 2014	25.89	26.60	25.86	26.32	11,492,596	+0.35(+1.35%)
Feb 26, 2014	26.17	26.48	25.68	25.97	12,266,390	-0.05(-0.18%)
Feb 25, 2014	26.46	26.64	25.90	26.02	10,105,911	-0.28(-1.08%)
Feb 24, 2014	25.81	26.43	25.55	26.30	10,752,567	+0.75(+2.92%)
Feb 21, 2014	25.44	25.82	25.39	25.55	10,310,674	+0.21(+0.82%)
Feb 20, 2014	24.69	25.44	24.69	25.35	16,265,203	+1.02(+4.19%)
Feb 19, 2014	24.32	25.20	23.66	24.33	25,365,504	-0.09(-0.39%)
Feb 18, 2014	24.67	24.88	24.34	24.42	11,843,007	-0.16(-0.65%)
Feb 14, 2014	24.15	24.58	24.58	24.58	9,767,380	+0.42(+1.72%)
Feb 13, 2014	24.05	24.21	23.76	24.16	8,056,191	+0.25(+1.03%)
Feb 12, 2014	23.97	24.14	23.73	23.92	8,158,389	+0.07(+0.28%)
Feb 11, 2014	23.44	23.87	23.38	23.85	11,387,598	+0.58(+2.48%)
Feb 10, 2014	23.33	23.52	23.16	23.28	9,762,873	-0.15(-0.65%)
Feb 07, 2014	23.09	23.54	22.99	23.43	8,407,009	+0.48(+2.10%)
Feb 06, 2014	22.66	23.19	22.63	22.95	9,633,981	+0.59(+2.62%)
Feb 05, 2014	22.43	22.49	21.77	22.36	14,102,412	-0.50(-2.19%)
Feb 04, 2014	22.67	23.03	22.58	22.86	7,926,570	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.