Indicators

Pinnacle West Capital (NY: PNW )

77.24 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.82	16.99	16.70	16.85	605,314	+0.03(+0.16%)
Feb 27, 2003	16.75	16.98	16.69	16.82	738,338	+0.21(+1.26%)
Feb 26, 2003	16.71	16.81	16.61	16.61	923,557	-0.09(-0.56%)
Feb 25, 2003	16.59	16.88	16.42	16.71	520,316	+0.12(+0.73%)
Feb 24, 2003	16.83	16.87	16.54	16.59	444,924	-0.22(-1.31%)
Feb 21, 2003	16.72	17.05	16.66	16.81	687,593	+0.25(+1.53%)
Feb 20, 2003	16.86	17.08	16.38	16.55	1,408,171	-0.31(-1.83%)
Feb 19, 2003	16.88	17.03	16.66	16.86	462,684	+0.02(+0.10%)
Feb 18, 2003	16.49	16.91	16.45	16.85	1,191,599	+0.38(+2.31%)
Feb 14, 2003	16.19	16.47	16.07	16.47	522,129	+0.22(+1.32%)
Feb 13, 2003	16.03	16.34	15.64	16.25	933,162	+0.21(+1.31%)
Feb 12, 2003	16.50	16.59	16.03	16.04	806,844	-0.42(-2.58%)
Feb 11, 2003	16.76	16.83	16.43	16.47	517,417	-0.30(-1.78%)
Feb 10, 2003	16.83	16.97	16.67	16.76	665,120	-0.04(-0.26%)
Feb 07, 2003	17.11	17.19	16.75	16.81	688,499	-0.20(-1.17%)
Feb 06, 2003	16.83	17.22	16.83	17.01	1,429,013	+0.18(+1.05%)
Feb 05, 2003	17.02	17.02	16.72	16.83	936,425	-0.13(-0.75%)
Feb 04, 2003	16.88	17.27	16.69	16.96	1,470,515	-0.59(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.