Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.18	29.31	28.93	29.07	1,531,948	-0.08(-0.28%)
Feb 28, 2012	29.32	29.43	29.08	29.15	716,630	-0.21(-0.72%)
Feb 27, 2012	29.19	29.48	29.10	29.36	829,559	-0.01(-0.02%)
Feb 24, 2012	29.47	29.66	29.24	29.37	1,098,452	+0.02(+0.06%)
Feb 23, 2012	29.26	29.45	29.19	29.35	975,555	+0.05(+0.17%)
Feb 22, 2012	29.32	29.50	29.19	29.30	884,464	+0.00(+0.00%)
Feb 21, 2012	29.69	29.69	29.24	29.30	1,266,615	-0.28(-0.96%)
Feb 17, 2012	29.76	29.80	29.56	29.58	1,012,508	-0.03(-0.10%)
Feb 16, 2012	29.36	29.77	29.29	29.61	742,532	+0.30(+1.01%)
Feb 15, 2012	29.22	29.52	29.14	29.32	1,260,681	+0.07(+0.23%)
Feb 14, 2012	29.26	29.35	29.07	29.25	1,101,690	-0.14(-0.48%)
Feb 13, 2012	29.49	29.56	29.35	29.39	712,597	+0.04(+0.13%)
Feb 10, 2012	29.53	29.62	29.27	29.35	1,145,981	-0.29(-0.98%)
Feb 09, 2012	29.70	29.77	29.52	29.65	613,267	-0.07(-0.25%)
Feb 08, 2012	29.78	29.80	29.61	29.72	869,043	-0.07(-0.23%)
Feb 07, 2012	29.22	29.90	29.18	29.79	1,532,983	+0.54(+1.86%)
Feb 06, 2012	29.30	29.39	29.15	29.24	613,581	-0.12(-0.40%)
Feb 03, 2012	29.64	29.71	29.24	29.36	1,456,720	-0.04(-0.13%)
Feb 02, 2012	29.52	29.61	29.33	29.40	956,092	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.