Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.12	56.22	55.02	55.78	953,060	+0.70(+1.28%)
Feb 27, 2014	53.94	55.09	53.74	55.08	831,144	+0.99(+1.83%)
Feb 26, 2014	54.25	54.94	53.94	54.08	872,840	-0.17(-0.31%)
Feb 25, 2014	54.60	54.71	53.99	54.25	465,970	-0.39(-0.72%)
Feb 24, 2014	54.23	55.53	53.87	54.65	969,762	+0.78(+1.44%)
Feb 21, 2014	53.24	53.99	53.16	53.87	856,330	+0.69(+1.30%)
Feb 20, 2014	52.57	53.26	52.26	53.18	575,067	+0.64(+1.23%)
Feb 19, 2014	52.98	53.86	52.44	52.54	900,713	-0.43(-0.81%)
Feb 18, 2014	52.95	53.17	52.68	52.97	514,763	-0.13(-0.25%)
Feb 14, 2014	52.60	53.10	53.10	53.10	598,722	+0.50(+0.94%)
Feb 13, 2014	52.21	53.05	52.07	52.60	828,029	-0.14(-0.27%)
Feb 12, 2014	52.88	53.27	52.57	52.74	480,922	+0.12(+0.22%)
Feb 11, 2014	51.98	52.91	51.87	52.63	696,594	+0.46(+0.89%)
Feb 10, 2014	52.40	52.63	51.98	52.16	834,070	-0.49(-0.92%)
Feb 07, 2014	52.00	52.74	51.75	52.65	718,891	+0.85(+1.65%)
Feb 06, 2014	50.99	51.93	50.71	51.79	970,663	+1.08(+2.12%)
Feb 05, 2014	51.08	51.25	50.05	50.72	910,769	-0.52(-1.02%)
Feb 04, 2014	50.70	51.79	47.44	51.24	1,595,743	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.