Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.742 2.774 2.742 2.767 763,755 +0.02(+0.76%)
Feb 27, 2003 2.753 2.763 2.746 2.746 648,963 -0.01(-0.38%)
Feb 26, 2003 2.756 2.767 2.742 2.756 769,481 +0.00(+0.13%)
Feb 25, 2003 2.753 2.770 2.746 2.753 770,626 +0.01(+0.25%)
Feb 24, 2003 2.742 2.753 2.739 2.746 902,594 +0.00(+0.00%)
Feb 21, 2003 2.756 2.760 2.739 2.746 634,650 +0.00(+0.00%)
Feb 20, 2003 2.742 2.756 2.742 2.746 729,690 -0.01(-0.25%)
Feb 19, 2003 2.742 2.760 2.732 2.753 650,108 +0.01(+0.38%)
Feb 18, 2003 2.739 2.746 2.718 2.742 709,937 +0.01(+0.26%)
Feb 14, 2003 2.742 2.753 2.725 2.735 841,333 -0.02(-0.76%)
Feb 13, 2003 2.753 2.770 2.725 2.756 1,029,409 +0.00(+0.13%)
Feb 12, 2003 2.753 2.788 2.721 2.753 1,564,439 +0.00(+0.00%)
Feb 11, 2003 2.746 2.760 2.700 2.753 1,107,560 -0.01(-0.50%)
Feb 10, 2003 2.742 2.774 2.728 2.767 877,403 +0.03(+1.02%)
Feb 07, 2003 2.735 2.742 2.725 2.739 757,744 +0.01(+0.26%)
Feb 06, 2003 2.725 2.735 2.714 2.732 764,328 +0.02(+0.77%)
Feb 05, 2003 2.714 2.739 2.707 2.711 690,185 +0.00(+0.00%)
Feb 04, 2003 2.700 2.721 2.697 2.711 842,192 +0.01(+0.39%)
Feb 03, 2003 2.714 2.718 2.676 2.700 783,794 -0.02(-0.77%)
Jan 31, 2003 2.697 2.732 2.697 2.721 622,913 +0.01(+0.39%)
Jan 30, 2003 2.690 2.742 2.683 2.711 756,885 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.704 731,694 +0.04(+1.44%)
Jan 28, 2003 2.721 2.725 2.662 2.665 797,535 -0.05(-1.68%)
Jan 27, 2003 2.693 2.718 2.683 2.711 769,194 +0.03(+1.04%)
Jan 24, 2003 2.690 2.690 2.676 2.683 620,336 +0.00(+0.00%)
Jan 23, 2003 2.697 2.697 2.665 2.683 792,096 -0.01(-0.39%)
Jan 22, 2003 2.686 2.697 2.655 2.693 730,262 -0.01(-0.26%)
Jan 21, 2003 2.683 2.707 2.672 2.700 1,023,684 +0.02(+0.78%)
Jan 17, 2003 2.672 2.683 2.658 2.679 650,967 +0.00(+0.00%)
Jan 16, 2003 2.676 2.683 2.651 2.679 621,195 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.676 639,230 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,327 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,893 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,599 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,673 -0.01(-0.39%)
Jan 08, 2003 2.655 2.669 2.637 2.655 664,707 -0.00(-0.13%)
Jan 07, 2003 2.672 2.690 2.655 2.658 966,717 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.676 1,205,749 +0.05(+1.86%)
Jan 03, 2003 2.672 2.676 2.602 2.627 935,514 -0.06(-2.08%)
Jan 02, 2003 2.690 2.704 2.665 2.683 1,159,088 -0.01(-0.26%)
Dec 31, 2002 2.672 2.690 2.655 2.690 494,380 +0.03(+1.05%)
Dec 30, 2002 2.676 2.697 2.627 2.662 764,614 -0.01(-0.52%)
Dec 27, 2002 2.637 2.683 2.627 2.676 482,356 +0.02(+0.92%)
Dec 26, 2002 2.620 2.651 2.599 2.651 574,820 +0.04(+1.47%)
Dec 24, 2002 2.602 2.623 2.602 2.613 318,326 -0.00(-0.13%)
Dec 23, 2002 2.599 2.620 2.578 2.616 628,924 +0.02(+0.67%)
Dec 20, 2002 2.595 2.609 2.575 2.599 529,590 +0.02(+0.81%)
Dec 19, 2002 2.582 2.599 2.564 2.578 540,468 -0.00(-0.14%)
Dec 18, 2002 2.557 2.599 2.557 2.582 618,333 +0.01(+0.54%)
Dec 17, 2002 2.575 2.606 2.554 2.568 726,827 +0.00(+0.00%)
Dec 16, 2002 2.575 2.578 2.557 2.568 383,309 +0.00(+0.00%)
Dec 13, 2002 2.550 2.578 2.543 2.568 556,213 +0.03(+1.10%)
Dec 12, 2002 2.547 2.557 2.536 2.540 683,315 -0.01(-0.55%)
Dec 11, 2002 2.550 2.557 2.543 2.554 485,792 +0.01(+0.41%)
Dec 10, 2002 2.533 2.564 2.529 2.543 391,038 +0.00(+0.00%)
Dec 09, 2002 2.529 2.547 2.522 2.543 446,573 +0.01(+0.28%)
Dec 06, 2002 2.547 2.564 2.519 2.536 620,050 -0.01(-0.41%)
Dec 05, 2002 2.543 2.557 2.536 2.547 549,915 +0.01(+0.41%)
Dec 04, 2002 2.533 2.547 2.533 2.536 543,045 +0.00(+0.14%)
Dec 03, 2002 2.550 2.550 2.529 2.533 484,933 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.