Indicators

INDUSTRIAL SEL (NY: XLI )

125.23 +0.89 (+0.71%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.42	14.62	14.36	14.45	51,618	+0.04(+0.26%)
Feb 27, 2003	14.43	14.50	14.17	14.42	100,848	+0.10(+0.68%)
Feb 26, 2003	14.47	14.51	14.24	14.32	437,761	-0.11(-0.78%)
Feb 25, 2003	14.05	14.43	14.02	14.43	373,536	+0.23(+1.59%)
Feb 24, 2003	14.62	14.62	14.21	14.21	137,074	-0.49(-3.33%)
Feb 21, 2003	14.32	14.70	14.32	14.70	235,533	+0.23(+1.56%)
Feb 20, 2003	14.62	14.66	14.32	14.47	184,048	-0.08(-0.52%)
Feb 19, 2003	14.58	14.62	14.39	14.54	69,797	+0.07(+0.47%)
Feb 18, 2003	14.51	14.66	14.36	14.48	89,303	+0.16(+1.11%)
Feb 14, 2003	14.01	14.32	14.01	14.32	102,971	+0.32(+2.32%)
Feb 13, 2003	14.21	14.21	13.83	13.99	57,987	-0.18(-1.28%)
Feb 12, 2003	14.32	14.33	14.13	14.18	177,280	-0.12(-0.84%)
Feb 11, 2003	14.60	14.60	14.28	14.30	161,091	-0.15(-1.04%)
Feb 10, 2003	14.54	14.54	14.24	14.45	38,348	+0.02(+0.10%)
Feb 07, 2003	14.66	14.66	14.33	14.43	24,283	-0.14(-0.98%)
Feb 06, 2003	14.73	14.73	14.39	14.57	72,318	-0.12(-0.82%)
Feb 05, 2003	14.81	14.89	14.54	14.70	222,795	+0.01(+0.10%)
Feb 04, 2003	14.64	14.68	14.48	14.68	122,875	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.