Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.06	64.80	64.05	64.80	19,541	+1.31(+2.06%)
Feb 25, 2016		63.49	63.49	63.49	3,600	+2.04(+3.32%)
Feb 24, 2016	60.80	61.45	60.80	61.45	382	+0.30(+0.49%)
Feb 23, 2016	61.15	61.15	61.15	61.15	195	-0.54(-0.88%)
Feb 22, 2016	61.80	61.82	61.69	61.69	1,214	+0.22(+0.36%)
Feb 17, 2016		61.47	61.47	61.47	22	+1.07(+1.77%)
Feb 16, 2016	59.88	60.40	59.65	60.40	22,874	+3.58(+6.30%)
Feb 11, 2016		56.82	56.82	56.82	0	-1.73(-2.95%)
Feb 10, 2016	58.55	58.55	58.55	58.55	515	+0.95(+1.65%)
Feb 09, 2016	57.35	57.60	57.35	57.60	200	+0.75(+1.32%)
Feb 08, 2016	57.10	57.17	56.85	56.85	312	-3.36(-5.58%)
Feb 04, 2016		60.21	60.21	60.21	185	+0.16(+0.27%)
Feb 03, 2016	59.10	60.05	59.00	60.05	598	-0.05(-0.08%)
Feb 02, 2016	61.15	61.20	60.01	60.10	536	-3.25(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.