Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.39%)
Feb 26, 2019 0.2301 0.2301 0.2301 0 +0.01(+2.27%)
Feb 25, 2019 0.2400 0.2400 0.2200 0.2250 74,198 -0.02(-7.02%)
Feb 22, 2019 0.2420 0.2420 0.2420 0.2420 2,500 -0.01(-4.87%)
Feb 21, 2019 0.2544 0.2544 0.2544 0.2544 400 +0.01(+6.00%)
Feb 20, 2019 0.2369 0.2400 0.2369 0.2400 4,950 -0.01(-2.83%)
Feb 19, 2019 0.2465 0.2470 0.2464 0.2470 11,692 -0.00(-1.44%)
Feb 15, 2019 0.2529 0.2536 0.2506 0.2506 223,200 -0.02(-5.72%)
Feb 14, 2019 0.2566 0.2658 0.2566 0.2658 6,286 +0.01(+4.81%)
Feb 13, 2019 0.2667 0.2667 0.2536 0.2536 4,250 -0.02(-5.79%)
Feb 12, 2019 0.2692 0.2692 0.2692 0.2692 300 +0.02(+6.07%)
Feb 11, 2019 0.2614 0.2614 0.2538 0.2538 17,219 -0.01(-2.94%)
Feb 08, 2019 0.2728 0.2728 0.2615 0.2615 4,800 -0.02(-5.60%)
Feb 07, 2019 0.2732 0.2770 0.2732 0.2770 16,040 +0.01(+1.84%)
Feb 06, 2019 0.2700 0.2720 0.2700 0.2720 6,300 +0.01(+4.62%)
Feb 05, 2019 0.2600 0.2600 0.2600 0.2600 4,710 +0.01(+3.96%)
Feb 04, 2019 0.2591 0.2614 0.2501 0.2501 15,966 -0.01(-4.65%)
Feb 01, 2019 0.2580 0.2623 0.2550 0.2623 11,000 +0.01(+4.71%)
Jan 31, 2019 0.2500 0.2529 0.2500 0.2505 7,500 +0.01(+2.83%)
Jan 30, 2019 0.2436 0.2436 0.2436 0.2436 3,500 +0.01(+4.95%)
Jan 29, 2019 0.2321 0.2321 0.2321 0.2321 1,500 -0.01(-5.50%)
Jan 28, 2019 0.2472 0.2500 0.2456 0.2456 24,559 +0.01(+3.24%)
Jan 25, 2019 0.2357 0.2379 0.2311 0.2379 15,700 +0.00(+1.45%)
Jan 23, 2019 0.2345 0.2345 0.2345 0 -0.00(-0.17%)
Jan 22, 2019 0.2349 0.2349 0.2349 0.2349 5,000 -0.01(-2.12%)
Jan 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 16, 2019 0.2281 0.2400 0.2281 0.2400 53,199 +0.00(+1.65%)
Jan 15, 2019 0.2361 0.2361 0.2361 0.2361 500 +0.02(+6.98%)
Jan 11, 2019 0.2207 0.2207 0.2207 0 +0.00(+0.00%)
Jan 09, 2019 0.2207 0.2207 0.2207 0 +0.00(+0.27%)
Jan 07, 2019 0.2201 0.2201 0.2201 0 +0.01(+3.63%)
Jan 04, 2019 0.2124 0.2124 0.2124 100 +0.00(+0.00%)
Jan 02, 2019 0.2124 0.2124 0.2124 0 +0.00(+1.68%)
Dec 31, 2018 0.2150 0.2150 0.2030 0.2089 31,000 -0.01(-4.96%)
Dec 28, 2018 0.2202 0.2202 0.2178 0.2198 21,200 -0.00(-1.35%)
Dec 27, 2018 0.2146 0.2300 0.2146 0.2228 53,900 +0.01(+6.10%)
Dec 26, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 20, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 19, 2018 0.2400 0.2400 0.2251 0.2400 58,500 +0.01(+4.35%)
Dec 18, 2018 0.2267 0.2483 0.2267 0.2300 111,500 +0.01(+6.09%)
Dec 17, 2018 0.2100 0.2168 0.2100 0.2168 34,000 +0.01(+3.24%)
Dec 14, 2018 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Dec 13, 2018 0.2060 0.2200 0.2060 0.2200 22,000 +0.00(+2.09%)
Dec 12, 2018 0.2169 0.2269 0.2100 0.2155 30,210 -0.00(-2.05%)
Dec 11, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.36%)
Dec 10, 2018 0.2286 0.2286 0.2100 0.2108 24,000 -0.01(-2.68%)
Dec 07, 2018 0.2166 0.2166 0.2166 0.2166 2,000 +0.01(+2.56%)
Dec 06, 2018 0.2400 0.2400 0.2112 0.2112 14,108 -0.03(-12.00%)
Dec 04, 2018 0.2200 0.2549 0.2200 0.2400 27,800 +0.03(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.