Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4486 -0.0110 (-2.39%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3830 0.3974 0.3670 0.3819 33,838 -0.00(-0.29%)
Feb 27, 2023 0.3600 0.3830 0.3574 0.3830 92,123 +0.02(+6.39%)
Feb 24, 2023 0.3536 0.3601 0.3534 0.3600 57,935 -0.00(-0.03%)
Feb 23, 2023 0.3700 0.3700 0.3503 0.3601 50,867 -0.01(-2.91%)
Feb 22, 2023 0.3700 0.3791 0.3646 0.3709 98,636 +0.00(+0.38%)
Feb 21, 2023 0.4100 0.4100 0.3614 0.3695 103,111 -0.02(-6.08%)
Feb 17, 2023 0.3929 0.4070 0.3850 0.3934 35,004 -0.00(-0.91%)
Feb 16, 2023 0.3980 0.4023 0.3913 0.3970 48,340 +0.00(+1.09%)
Feb 15, 2023 0.4144 0.4167 0.3927 0.3927 42,560 -0.03(-6.52%)
Feb 14, 2023 0.4201 0.4260 0.4201 0.4201 14,298 -0.02(-4.59%)
Feb 13, 2023 0.4335 0.4403 0.4114 0.4403 71,043 +0.00(+0.69%)
Feb 10, 2023 0.4290 0.4373 0.4111 0.4373 13,625 +0.03(+6.61%)
Feb 09, 2023 0.3990 0.4162 0.3990 0.4102 60,070 -0.02(-5.05%)
Feb 08, 2023 0.4391 0.4391 0.4072 0.4320 23,430 -0.01(-1.48%)
Feb 07, 2023 0.4005 0.4410 0.3940 0.4385 20,250 +0.05(+13.19%)
Feb 06, 2023 0.4180 0.4180 0.3800 0.3874 19,347 -0.03(-6.31%)
Feb 03, 2023 0.4001 0.4200 0.4000 0.4135 138,173 -0.01(-3.34%)
Feb 02, 2023 0.4590 0.4600 0.4278 0.4278 103,700 -0.02(-5.06%)
Feb 01, 2023 0.4500 0.4800 0.4261 0.4506 117,064 +0.00(+0.13%)
Jan 31, 2023 0.4335 0.4500 0.4335 0.4500 80,364 +0.02(+5.81%)
Jan 30, 2023 0.4400 0.4443 0.4100 0.4253 120,161 -0.01(-3.34%)
Jan 27, 2023 0.4400 0.4550 0.4400 0.4400 77,355 -0.01(-2.22%)
Jan 26, 2023 0.4450 0.4500 0.4419 0.4500 17,273 +0.01(+2.27%)
Jan 25, 2023 0.4194 0.4421 0.3947 0.4400 143,883 +0.02(+4.99%)
Jan 24, 2023 0.4140 0.4214 0.4110 0.4191 14,326 -0.01(-2.53%)
Jan 23, 2023 0.4100 0.4409 0.3843 0.4300 42,824 +0.03(+8.75%)
Jan 20, 2023 0.3938 0.4176 0.3856 0.3954 158,830 +0.02(+4.16%)
Jan 19, 2023 0.3450 0.3796 0.3425 0.3796 49,126 +0.03(+7.54%)
Jan 18, 2023 0.3700 0.3759 0.3500 0.3530 90,606 -0.02(-4.57%)
Jan 17, 2023 0.3900 0.3900 0.3614 0.3699 78,600 +0.01(+2.75%)
Jan 13, 2023 0.3248 0.3600 0.3162 0.3600 228,154 +0.03(+9.09%)
Jan 12, 2023 0.3237 0.3300 0.3169 0.3300 73,400 +0.00(+0.00%)
Jan 11, 2023 0.3321 0.3400 0.3272 0.3300 136,175 +0.01(+2.93%)
Jan 10, 2023 0.3246 0.3247 0.3160 0.3206 23,146 -0.00(-0.37%)
Jan 09, 2023 0.3350 0.3350 0.3135 0.3218 69,315 +0.01(+1.87%)
Jan 06, 2023 0.3071 0.3188 0.3062 0.3159 145,767 +0.02(+6.72%)
Jan 05, 2023 0.2991 0.2991 0.2911 0.2960 38,800 -0.01(-2.95%)
Jan 04, 2023 0.2894 0.3050 0.2894 0.3050 10,580 +0.02(+6.72%)
Jan 03, 2023 0.2800 0.2868 0.2793 0.2858 107,494 +0.01(+1.89%)
Dec 30, 2022 0.2723 0.2829 0.2723 0.2805 25,334 +0.00(+1.59%)
Dec 29, 2022 0.2721 0.2805 0.2721 0.2761 124,140 -0.00(-1.39%)
Dec 28, 2022 0.2875 0.2875 0.2800 0.2800 21,935 -0.00(-0.18%)
Dec 27, 2022 0.2855 0.2890 0.2805 0.2805 9,002 -0.00(-0.92%)
Dec 23, 2022 0.2855 0.2893 0.2825 0.2831 45,561 -0.00(-1.70%)
Dec 22, 2022 0.2876 0.2910 0.2817 0.2880 66,934 +0.00(+0.21%)
Dec 21, 2022 0.2902 0.2944 0.2837 0.2874 17,085 +0.01(+1.88%)
Dec 20, 2022 0.2876 0.2923 0.2787 0.2821 63,660 -0.01(-2.72%)
Dec 19, 2022 0.2894 0.2936 0.2849 0.2900 165,451 +0.01(+1.75%)
Dec 16, 2022 0.2850 0.2850 0.2808 0.2850 13,596 +0.00(+1.64%)
Dec 15, 2022 0.2780 0.2820 0.2705 0.2804 108,216 +0.00(+1.37%)
Dec 14, 2022 0.2839 0.2841 0.2757 0.2766 60,062 -0.01(-2.33%)
Dec 13, 2022 0.2940 0.2940 0.2817 0.2832 54,131 -0.01(-2.34%)
Dec 12, 2022 0.2818 0.2916 0.2800 0.2900 70,249 +0.01(+2.76%)
Dec 09, 2022 0.2828 0.2864 0.2780 0.2822 13,603 -0.00(-0.63%)
Dec 08, 2022 0.2790 0.2863 0.2790 0.2840 41,702 +0.01(+2.68%)
Dec 07, 2022 0.2775 0.2829 0.2759 0.2766 31,884 -0.00(-0.18%)
Dec 06, 2022 0.2990 0.2990 0.2770 0.2771 150,080 -0.03(-10.50%)
Dec 05, 2022 0.3150 0.3150 0.3096 0.3096 22,818 -0.01(-1.84%)
Dec 02, 2022 0.3173 0.3173 0.3109 0.3154 16,500 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.