Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 34.61 0 -0.89(-2.51%)
Feb 24, 2023 35.50 0 +0.15(+0.42%)
Feb 23, 2023 34.75 35.35 34.75 35.35 2,100 +0.55(+1.58%)
Feb 13, 2023 34.80 0 +0.12(+0.35%)
Feb 10, 2023 35.00 35.00 34.68 34.68 300 -0.32(-0.91%)
Feb 08, 2023 35.00 0 +0.90(+2.64%)
Feb 07, 2023 35.00 35.00 34.10 34.10 780 -0.40(-1.16%)
Feb 06, 2023 34.50 34.65 34.08 34.50 15,630 +0.00(+0.00%)
Feb 03, 2023 34.75 34.75 34.50 34.50 10,188 -0.50(-1.43%)
Jan 31, 2023 35.00 0 +0.00(+0.00%)
Jan 30, 2023 33.00 41.00 33.00 35.00 2,140 +2.52(+7.76%)
Jan 26, 2023 32.48 61 +0.98(+3.11%)
Jan 23, 2023 31.50 0 +0.00(+0.00%)
Jan 20, 2023 31.50 31.50 31.50 31.50 800 +0.00(+0.00%)
Jan 11, 2023 31.50 10 +0.00(+0.00%)
Jan 06, 2023 31.50 0 +0.00(+0.00%)
Jan 05, 2023 31.50 31.50 31.50 31.50 100 +0.30(+0.96%)
Dec 29, 2022 31.20 46 -0.35(-1.11%)
Dec 28, 2022 31.25 31.55 31.25 31.55 205 +0.40(+1.28%)
Dec 19, 2022 31.15 22 -0.05(-0.16%)
Dec 15, 2022 31.20 70 +0.25(+0.81%)
Dec 14, 2022 31.50 31.50 30.85 30.95 2,100 -0.75(-2.37%)
Dec 12, 2022 31.70 3 -0.12(-0.39%)
Dec 02, 2022 31.82 0 +0.82(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.