Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0900 0.0909 0.0900 0.0900 20,000 -0.01(-10.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.60%)
Feb 11, 2013 0.0994 0.0994 0.0994 0 -0.02(-17.17%)
Jan 30, 2013 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Jan 29, 2013 0.1220 0.1220 0.1220 0.1220 9,600 +0.00(+1.67%)
Jan 25, 2013 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Jan 22, 2013 0.1310 0.1310 0.1310 0 +0.03(+23.82%)
Jan 18, 2013 0.1058 0.1058 0.1058 0.1058 4,800 -0.00(-3.82%)
Jan 17, 2013 0.1170 0.1170 0.1100 0.1100 20,800 +0.01(+10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Jan 09, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 02, 2013 0.0950 0.0950 0.0950 0 +0.01(+17.28%)
Dec 31, 2012 0.0810 0.0810 0.0810 0.0810 14,500 +0.00(+1.25%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-2.44%)
Dec 27, 2012 0.0830 0.0830 0.0820 0.0820 102,500 -0.02(-18.00%)
Dec 21, 2012 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Dec 19, 2012 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
Dec 18, 2012 0.0830 0.0830 0.0830 0.0830 1,000 +0.03(+43.10%)
Dec 13, 2012 0.0580 0.0580 0.0580 0 -0.01(-18.31%)
Dec 11, 2012 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-3.23%)
Dec 07, 2012 0.0650 0.0675 0.0620 0.0620 35,000 +0.00(+3.33%)
Dec 05, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.