Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.1500	0.1500	0.1500	0	-0.36(-70.59%)
Feb 17, 2016	0.5100	0.5100	0.5100	0.5100	235	+0.00(+0.00%)
Feb 16, 2016	0.5100	0.5100	0.5100	0.5100	306	+0.00(+0.00%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2016		0.5100	0.5100	0.5100	3	+0.10(+25.93%)
Feb 03, 2016		0.4050	0.4050	0.4050	0	-0.19(-32.50%)
Feb 02, 2016	0.2000	0.6000	0.2000	0.6000	1,403	+0.43(+250.88%)
Jan 22, 2016		0.1710	0.1710	0.1710	0	+0.01(+6.88%)
Jan 13, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 30, 2015		0.1400	0.1400	0.1400	14	-0.28(-67.06%)
Dec 28, 2015		0.4250	0.4250	0.4250	0	+0.28(+183.33%)
Dec 22, 2015		0.1500	0.1500	0.1500	0	-0.50(-76.92%)
Dec 18, 2015		0.6500	0.6500	0.6500	146	+0.25(+62.50%)
Dec 17, 2015	0.1000	0.4000	0.1000	0.4000	19,957	+0.34(+566.67%)
Dec 16, 2015	0.0600	0.0600	0.0600	0.0600	501	+0.03(+100.00%)
Dec 14, 2015		0.0300	0.0300	0.0300	53	+0.01(+50.00%)
Dec 08, 2015		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Dec 02, 2015		0.0200	0.0200	0.0200	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.