Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+11.11%)
Feb 26, 2015 0.0180 0.0180 0.0180 0.0180 31,100 +0.00(+27.66%)
Feb 25, 2015 0.0141 0.0141 0.0141 0.0141 5,100 -0.00(-6.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-23.70%)
Feb 20, 2015 0.0200 0.0200 0.0151 0.0197 43,300 -0.00(-1.70%)
Feb 19, 2015 0.0208 0.0210 0.0200 0.0200 120,000 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0240 0.0200 0.0200 155,494 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0198 0.0200 39,306 +0.00(+5.26%)
Feb 13, 2015 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 12, 2015 0.0101 0.0170 0.0101 0.0170 738,369 +0.01(+70.00%)
Feb 11, 2015 0.0120 0.0120 0.0100 0.0100 282,720 -0.00(-16.67%)
Feb 10, 2015 0.0100 0.0120 0.0100 0.0120 305,649 +0.00(+20.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Feb 06, 2015 0.0060 0.0100 0.0059 0.0100 355,659 +0.01(+100.00%)
Feb 05, 2015 0.0055 0.0055 0.0045 0.0050 352,250 +0.00(+11.11%)
Feb 04, 2015 0.0045 0.0045 0.0045 0.0045 13,150 +0.00(+9.76%)
Feb 03, 2015 0.0060 0.0060 0.0041 0.0041 216,233 -0.00(-31.67%)
Feb 02, 2015 0.0060 0.0060 0.0060 0.0060 44,000 +0.00(+0.00%)
Jan 30, 2015 0.0060 0.0060 0.0060 0.0060 1,535 +0.00(+0.00%)
Jan 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 23, 2015 0.0080 0.0080 0.0080 0.0080 167,818 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0.0080 2,750 -0.00(-18.37%)
Jan 21, 2015 0.0098 0.0098 0.0098 0.0098 5,793 -0.00(-8.41%)
Jan 20, 2015 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+33.75%)
Jan 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+56.86%)
Jan 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 08, 2015 0.0060 0.0060 0.0050 0.0050 400 -0.00(-28.57%)
Jan 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
Jan 05, 2015 0.0042 0.0042 0.0042 0.0042 21,800 +0.00(+0.00%)
Jan 02, 2015 0.0042 0.0042 0.0042 0.0042 7,500 +0.00(+2.44%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 30, 2014 0.0032 0.0038 0.0031 0.0031 45,670 -0.00(-3.13%)
Dec 29, 2014 0.0060 0.0060 0.0032 0.0032 189,930 -0.00(-46.67%)
Dec 26, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0046 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 16, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+15.38%)
Dec 12, 2014 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0025 0.0026 544,568 -0.00(-56.67%)
Dec 08, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Dec 03, 2014 0.0059 0.0059 0.0059 0.0059 6,666 -0.00(-1.67%)
Dec 02, 2014 0.0065 0.0065 0.0060 0.0060 70,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.