Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0041 0.0041 0.0032 0.0032 30,500 -0.00(-15.79%)
Feb 27, 2020 0.0039 0.0039 0.0032 0.0038 142,000 +0.00(+8.57%)
Feb 26, 2020 0.0035 0.0035 0.0035 0.0035 300,100 +0.00(+6.06%)
Feb 25, 2020 0.0030 0.0033 0.0028 0.0033 886,100 -0.00(-2.94%)
Feb 24, 2020 0.0037 0.0037 0.0033 0.0034 314,000 -0.00(-5.56%)
Feb 21, 2020 0.0049 0.0049 0.0036 0.0036 472,000 -0.00(-7.69%)
Feb 19, 2020 0.0039 0.0039 0.0039 0 -0.00(-17.02%)
Feb 18, 2020 0.0077 0.0077 0.0039 0.0047 837,001 +0.00(+20.51%)
Feb 14, 2020 0.0039 0.0039 0.0038 0.0039 732,100 -0.00(-2.50%)
Feb 13, 2020 0.0039 0.0041 0.0039 0.0040 532,600 -0.00(-33.33%)
Feb 12, 2020 0.0041 0.0063 0.0041 0.0060 644,650 +0.00(+11.11%)
Feb 11, 2020 0.0059 0.0059 0.0041 0.0054 605,430 -0.00(-8.47%)
Feb 10, 2020 0.0041 0.0071 0.0041 0.0059 814,751 -0.00(-21.33%)
Feb 07, 2020 0.0059 0.0075 0.0058 0.0075 737,800 +0.00(+27.12%)
Feb 06, 2020 0.0042 0.0059 0.0042 0.0059 3,780 +0.00(+0.00%)
Feb 05, 2020 0.0052 0.0077 0.0040 0.0059 600,150 -0.00(-21.33%)
Feb 04, 2020 0.0056 0.0075 0.0043 0.0075 241,790 +0.00(+29.31%)
Feb 03, 2020 0.0053 0.0060 0.0045 0.0058 231,680 +0.00(+9.43%)
Jan 31, 2020 0.0052 0.0053 0.0052 0.0053 42,300 +0.00(+32.50%)
Jan 30, 2020 0.0037 0.0055 0.0037 0.0040 173,102 +0.00(+42.86%)
Jan 29, 2020 0.0028 0.0028 0.0028 0.0028 462,000 -0.00(-9.68%)
Jan 28, 2020 0.0031 0.0031 0.0030 0.0031 440,990 +0.00(+0.00%)
Jan 27, 2020 0.0053 0.0053 0.0031 0.0031 286,001 -0.00(-41.51%)
Jan 24, 2020 0.0033 0.0053 0.0032 0.0053 657,000 +0.00(+60.61%)
Jan 23, 2020 0.0033 0.0033 0.0033 0.0033 80,500 -0.00(-5.71%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 121,514 -0.00(-7.89%)
Jan 21, 2020 0.0053 0.0053 0.0037 0.0038 344,100 -0.00(-2.56%)
Jan 17, 2020 0.0044 0.0044 0.0035 0.0039 181,000 +0.00(+11.43%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Jan 13, 2020 0.0035 0.0039 0.0035 0.0039 30,200 +0.00(+0.00%)
Jan 10, 2020 0.0031 0.0039 0.0031 0.0039 737,800 +0.00(+21.87%)
Jan 09, 2020 0.0035 0.0035 0.0032 0.0032 118,502 -0.00(-39.62%)
Jan 08, 2020 0.0031 0.0053 0.0031 0.0053 691,602 +0.00(+32.50%)
Jan 07, 2020 0.0040 0.0040 0.0040 0.0040 21,001 -0.00(-24.53%)
Jan 06, 2020 0.0053 0.0053 0.0053 11 +0.00(+0.00%)
Jan 03, 2020 0.0031 0.0053 0.0031 0.0053 798,500 +0.00(+51.43%)
Jan 02, 2020 0.0033 0.0040 0.0031 0.0035 756,388 -0.00(-12.50%)
Dec 31, 2019 0.0032 0.0041 0.0032 0.0040 1,358,400 -0.00(-24.53%)
Dec 30, 2019 0.0028 0.0053 0.0027 0.0053 615,022 +0.00(+47.22%)
Dec 27, 2019 0.0036 0.0036 0.0027 0.0036 874,200 -0.00(-12.20%)
Dec 26, 2019 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Dec 24, 2019 0.0042 0.0042 0.0041 0.0041 900 -0.00(-22.64%)
Dec 23, 2019 0.0050 0.0053 0.0050 0.0053 66,500 +0.00(+6.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 197,900 -0.00(-5.66%)
Dec 19, 2019 0.0053 0.0053 0.0053 1 +0.00(+0.00%)
Dec 17, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Dec 09, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 17,500 -0.00(-5.66%)
Dec 04, 2019 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0053 0.0050 0.0053 155,659 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.