Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	47,269,248	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	9,635,599	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	23,057,928	+0.00(+0.00%)
Feb 23, 2023	0.0001	0.0001	0.0001	0.0001	44,624,332	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	35,493,500	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	139,229,968	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	71,624,568	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0002	0.0001	0.0001	7,264,500	-0.00(-50.00%)
Feb 15, 2023	0.0001	0.0002	0.0001	0.0002	51,947,088	+0.00(+100.00%)
Feb 14, 2023	0.0001	0.0002	0.0001	0.0001	215,290,544	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0002	0.0001	0.0001	194,936,192	+0.00(+0.00%)
Feb 10, 2023	0.0001	0.0001	0.0001	0.0001	21,405,600	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0002	0.0001	0.0001	31,377,150	+0.00(+0.00%)
Feb 08, 2023	0.0001	0.0002	0.0001	0.0001	61,377,004	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0001	0.0001	47,869,732	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0002	0.0001	0.0001	134,739,952	-0.00(-50.00%)
Feb 03, 2023	0.0001	0.0002	0.0001	0.0002	45,203,100	+0.00(+100.00%)
Feb 02, 2023	0.0002	0.0002	0.0001	0.0001	45,105,572	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.