Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.360	9.480	9.350	9.350	43,246	-0.05(-0.53%)
Feb 26, 2016	9.440	9.520	9.380	9.400	85,164	+0.05(+0.53%)
Feb 25, 2016	9.443	9.443	9.300	9.350	58,507	+0.17(+1.85%)
Feb 24, 2016	9.046	9.190	9.040	9.180	28,063	-0.12(-1.29%)
Feb 23, 2016	9.375	9.375	9.270	9.300	19,185	+0.05(+0.54%)
Feb 22, 2016	9.195	9.300	9.195	9.250	71,493	+0.05(+0.54%)
Feb 19, 2016	9.190	9.210	9.110	9.200	28,638	-0.24(-2.54%)
Feb 18, 2016	9.550	9.550	9.380	9.440	32,645	-0.21(-2.18%)
Feb 17, 2016	9.370	9.690	9.370	9.650	141,407	+0.62(+6.87%)
Feb 16, 2016	8.850	9.040	8.830	9.030	69,829	+0.27(+3.08%)
Feb 12, 2016		8.760	8.760	8.760	0	+1.09(+14.21%)
Feb 11, 2016	7.640	7.720	7.600	7.670	135,426	+0.06(+0.85%)
Feb 10, 2016	7.600	7.670	7.520	7.605	876,971	+0.17(+2.29%)
Feb 09, 2016	7.375	7.540	7.375	7.435	585,663	-0.16(-2.04%)
Feb 08, 2016	7.530	7.610	7.480	7.590	166,375	-0.14(-1.81%)
Feb 05, 2016	7.840	7.854	7.730	7.730	59,296	-0.02(-0.26%)
Feb 04, 2016	7.620	7.800	7.605	7.750	228,496	+0.10(+1.31%)
Feb 03, 2016	7.650	7.650	7.435	7.650	86,040	-0.07(-0.91%)
Feb 02, 2016	7.650	7.750	7.600	7.720	674,219	-0.39(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.