Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.84	50.84	50.05	50.50	35,323	+1.00(+2.02%)
Feb 25, 2011	49.60	49.64	48.87	49.50	15,768	+0.47(+0.96%)
Feb 24, 2011	49.35	49.35	48.61	49.03	25,243	-0.29(-0.59%)
Feb 23, 2011	49.52	49.70	48.92	49.32	27,518	-0.12(-0.24%)
Feb 22, 2011	50.50	50.50	49.25	49.44	21,529	-1.47(-2.89%)
Feb 18, 2011	51.49	51.49	50.61	50.91	8,700	-0.24(-0.47%)
Feb 17, 2011	51.80	51.80	50.91	51.15	15,982	-0.85(-1.63%)
Feb 16, 2011	51.25	52.12	51.25	52.00	13,653	+0.29(+0.56%)
Feb 15, 2011	52.89	52.89	51.55	51.71	7,641	-0.94(-1.79%)
Feb 14, 2011	52.76	52.77	52.35	52.65	12,705	-0.16(-0.30%)
Feb 11, 2011	51.71	52.92	51.71	52.81	30,290	-0.04(-0.08%)
Feb 10, 2011	51.88	52.85	51.70	52.85	7,646	-0.31(-0.58%)
Feb 09, 2011	53.05	53.24	52.71	53.16	31,420	+0.31(+0.59%)
Feb 08, 2011	52.22	52.85	52.21	52.85	5,736	+0.69(+1.32%)
Feb 07, 2011	51.81	52.22	51.54	52.16	11,414	+0.08(+0.15%)
Feb 04, 2011	51.66	52.29	51.50	52.08	18,750	+0.43(+0.83%)
Feb 03, 2011	51.30	51.79	51.24	51.65	42,321	+0.86(+1.69%)
Feb 02, 2011	50.64	51.04	50.50	50.79	50,637	-1.05(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.