Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Feb 27, 2006	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Feb 24, 2006	62.75	62.75	62.75	62.75	331	+0.00(+0.00%)
Feb 23, 2006	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Feb 22, 2006	62.75	62.75	62.75	62.75	510	-2.75(-4.20%)
Feb 21, 2006	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Feb 17, 2006	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Feb 16, 2006	65.50	65.50	65.50	65.50	231	+0.25(+0.38%)
Feb 15, 2006	65.25	65.25	65.25	65.25	106	-1.50(-2.25%)
Feb 14, 2006	66.75	66.75	66.75	66.75	0	+0.00(+0.00%)
Feb 13, 2006	66.75	66.75	66.75	66.75	0	+0.00(+0.00%)
Feb 10, 2006	66.75	66.75	66.75	66.75	167	+0.50(+0.75%)
Feb 09, 2006	66.25	66.40	66.25	66.25	675	+0.50(+0.76%)
Feb 08, 2006	65.75	65.75	65.75	65.75	224	-1.00(-1.50%)
Feb 07, 2006	65.25	67.50	66.75	66.75	292	+1.50(+2.30%)
Feb 06, 2006	65.25	66.25	65.25	65.25	258	-0.75(-1.14%)
Feb 03, 2006	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Feb 02, 2006	66.00	66.00	65.80	66.00	1,741	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.