Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.00 37.00 37.00 37.00 0 -0.70(-1.86%)
Feb 23, 2010 37.70 37.70 37.70 0 +1.10(+3.01%)
Feb 18, 2010 36.60 36.60 36.60 0 +0.10(+0.27%)
Feb 17, 2010 36.50 36.50 36.50 36.50 428 +0.75(+2.10%)
Feb 12, 2010 35.75 35.75 35.75 0 -2.10(-5.55%)
Feb 04, 2010 37.85 37.85 37.85 0 -0.45(-1.17%)
Feb 02, 2010 38.30 38.30 38.30 0 +0.58(+1.54%)
Jan 29, 2010 37.72 37.72 37.72 0 -0.58(-1.51%)
Jan 25, 2010 38.30 38.30 38.30 38.30 0 +2.23(+6.18%)
Jan 08, 2010 36.07 36.07 36.07 0 +1.17(+3.35%)
Jan 06, 2010 34.90 34.90 34.90 0 -0.55(-1.55%)
Dec 24, 2009 35.45 35.45 35.45 35.45 0 +0.90(+2.60%)
Dec 22, 2009 34.55 34.55 34.55 34.55 0 +0.85(+2.52%)
Dec 21, 2009 33.72 33.72 33.70 33.70 347 -1.55(-4.40%)
Dec 14, 2009 35.25 35.25 35.25 35.25 0 +0.60(+1.73%)
Dec 11, 2009 34.65 34.65 34.65 34.65 121 +0.40(+1.17%)
Dec 10, 2009 34.25 34.25 34.25 34.25 145 -0.60(-1.72%)
Dec 09, 2009 34.85 34.85 34.85 34.85 150 -0.25(-0.71%)
Dec 08, 2009 35.40 35.40 35.10 35.10 723 -0.90(-2.50%)
Dec 07, 2009 36.00 36.00 36.00 36.00 200 +0.90(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.