Indicators

Hain Celestial Group (NQ: HAIN )

6.080 -0.060 (-0.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.76	18.08	17.65	17.83	676,964	+0.00(+0.00%)
Feb 27, 2023	18.21	18.27	17.73	17.83	639,134	-0.14(-0.78%)
Feb 24, 2023	18.18	18.28	17.91	17.97	732,532	-0.51(-2.76%)
Feb 23, 2023	18.38	18.90	18.15	18.48	624,023	-0.09(-0.48%)
Feb 22, 2023	18.37	18.88	18.37	18.57	747,605	+0.22(+1.20%)
Feb 21, 2023	18.78	18.89	17.88	18.35	1,131,110	-0.77(-4.03%)
Feb 17, 2023	18.55	19.16	18.35	19.12	912,611	+0.70(+3.80%)
Feb 16, 2023	18.47	18.68	18.24	18.42	523,642	-0.42(-2.23%)
Feb 15, 2023	18.40	19.00	18.25	18.84	677,453	+0.27(+1.45%)
Feb 14, 2023	18.88	19.13	18.43	18.57	743,681	-0.40(-2.11%)
Feb 13, 2023	18.46	19.07	18.21	18.97	751,107	+0.54(+2.93%)
Feb 10, 2023	18.54	18.65	18.16	18.43	1,089,314	-0.34(-1.79%)
Feb 09, 2023	19.41	19.41	18.59	18.77	953,292	-0.25(-1.34%)
Feb 08, 2023	19.44	20.28	18.95	19.02	2,084,387	-2.18(-10.28%)
Feb 07, 2023	20.82	21.34	20.06	21.20	1,260,503	+0.06(+0.28%)
Feb 06, 2023	21.35	21.57	20.93	21.14	1,466,708	-0.44(-2.04%)
Feb 03, 2023	21.84	21.93	21.21	21.58	1,208,052	-0.44(-2.00%)
Feb 02, 2023	21.32	22.14	21.25	22.02	1,713,615	+0.85(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.