Indicators

Hain Celestial Group (NQ: HAIN )

7.350 +0.080 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.395	7.420	7.205	7.210	254,400	-0.12(-1.57%)
Feb 27, 2003	7.265	7.370	7.195	7.325	257,000	+0.12(+1.74%)
Feb 26, 2003	7.240	7.280	7.105	7.200	198,000	-0.04(-0.55%)
Feb 25, 2003	7.275	7.275	7.000	7.240	630,800	-0.04(-0.48%)
Feb 24, 2003	7.465	7.465	7.225	7.275	728,000	-0.25(-3.39%)
Feb 21, 2003	7.600	7.650	7.460	7.530	276,400	-0.05(-0.66%)
Feb 20, 2003	7.780	7.780	7.540	7.580	479,800	-0.12(-1.49%)
Feb 19, 2003	7.755	7.825	7.695	7.695	367,600	-0.06(-0.84%)
Feb 18, 2003	7.670	7.865	7.660	7.760	296,400	+0.06(+0.77%)
Feb 14, 2003	7.635	8.030	7.575	7.700	566,400	+0.13(+1.66%)
Feb 13, 2003	7.600	7.615	7.500	7.575	289,600	-0.04(-0.46%)
Feb 12, 2003	7.675	7.840	7.580	7.610	460,600	+0.12(+1.67%)
Feb 11, 2003	7.635	7.695	7.460	7.485	474,000	-0.14(-1.90%)
Feb 10, 2003	7.800	7.835	7.605	7.630	803,400	-0.28(-3.54%)
Feb 07, 2003	7.475	7.995	7.450	7.910	1,492,800	+0.44(+5.89%)
Feb 06, 2003	7.450	7.500	7.375	7.470	958,800	-0.09(-1.25%)
Feb 05, 2003	6.995	7.570	6.850	7.564	2,689,800	+1.37(+22.21%)
Feb 04, 2003	5.905	6.195	5.875	6.190	2,725,200	+0.27(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.