Indicators

Hain Celestial Group (NQ: HAIN )

7.350 +0.080 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.91	35.69	34.87	35.38	1,483,521	+0.50(+1.43%)
Feb 27, 2017	34.50	34.90	34.25	34.88	1,117,872	+0.27(+0.78%)
Feb 24, 2017	34.64	34.96	34.30	34.61	2,490,514	-0.23(-0.66%)
Feb 23, 2017	35.16	35.16	34.67	34.84	1,216,955	-0.14(-0.40%)
Feb 22, 2017	35.28	35.49	34.94	34.98	1,481,870	-0.27(-0.77%)
Feb 21, 2017	34.85	35.33	34.50	35.25	2,241,789	+0.30(+0.86%)
Feb 17, 2017		34.95	34.95	34.95	0	+0.49(+1.42%)
Feb 16, 2017	35.00	35.10	34.33	34.46	1,921,050	-0.50(-1.43%)
Feb 15, 2017	35.15	35.49	34.94	34.96	1,438,008	-0.20(-0.57%)
Feb 14, 2017	34.44	35.75	34.00	35.16	3,123,508	+0.06(+0.17%)
Feb 13, 2017	33.82	35.10	32.87	35.10	11,515,434	-3.43(-8.90%)
Feb 10, 2017	38.87	39.04	38.47	38.53	1,079,811	-0.11(-0.28%)
Feb 09, 2017	38.56	39.18	38.56	38.64	1,162,146	+0.13(+0.34%)
Feb 08, 2017	38.80	38.95	38.23	38.51	680,645	-0.28(-0.72%)
Feb 07, 2017	38.70	38.92	38.40	38.79	860,025	+0.19(+0.49%)
Feb 06, 2017	39.13	39.31	38.28	38.60	1,962,165	-0.81(-2.06%)
Feb 03, 2017	39.67	39.76	39.23	39.41	791,552	+0.06(+0.15%)
Feb 02, 2017	39.20	39.62	38.92	39.35	1,085,797	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.