Indicators

Pilgrim's Pride (NQ: PPC )

36.28 +0.33 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.40	24.76	24.19	24.56	1,685,930	-0.07(-0.29%)
Feb 26, 2015	24.36	24.88	24.25	24.63	1,632,793	+0.41(+1.70%)
Feb 25, 2015	24.60	24.83	24.06	24.22	1,492,116	-0.45(-1.81%)
Feb 24, 2015	24.86	24.86	24.26	24.67	1,474,038	-0.03(-0.11%)
Feb 23, 2015	24.80	25.07	24.57	24.70	1,421,750	-0.06(-0.24%)
Feb 20, 2015	24.56	24.95	24.12	24.75	1,768,747	+0.19(+0.78%)
Feb 19, 2015	25.28	25.44	24.55	24.56	3,397,013	-0.79(-3.11%)
Feb 18, 2015	24.56	25.78	24.45	25.35	3,044,806	+0.79(+3.21%)
Feb 17, 2015	24.38	24.88	24.10	24.56	2,992,967	+0.61(+2.54%)
Feb 13, 2015	23.23	23.95	23.95	23.95	2,933,539	+0.69(+2.96%)
Feb 12, 2015	23.16	23.42	20.99	23.26	8,027,507	+0.10(+0.43%)
Feb 11, 2015	23.85	24.02	22.75	23.16	3,346,390	-0.56(-2.34%)
Feb 10, 2015	23.14	23.93	22.97	23.72	3,116,561	+0.76(+3.32%)
Feb 09, 2015	23.35	23.44	22.83	22.96	2,296,740	-0.48(-2.06%)
Feb 06, 2015	23.44	23.67	23.25	23.44	1,994,631	+0.07(+0.31%)
Feb 05, 2015	23.51	24.02	22.90	23.37	2,818,965	-0.05(-0.23%)
Feb 04, 2015	23.29	23.96	23.21	23.42	3,109,757	-0.10(-0.42%)
Feb 03, 2015	24.15	24.15	23.06	23.52	3,667,048	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.