Indicators

Codexis Inc (NQ: CDXS )

3.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.400	9.850	9.400	9.550	617,263	+0.20(+2.14%)
Feb 27, 2018	9.150	9.400	9.100	9.350	238,156	+0.20(+2.19%)
Feb 26, 2018	9.200	9.350	9.000	9.150	94,034	+0.05(+0.55%)
Feb 23, 2018	9.050	9.250	8.850	9.100	119,126	+0.12(+1.39%)
Feb 22, 2018	9.100	9.225	8.850	8.975	188,166	-0.08(-0.83%)
Feb 21, 2018	9.050	9.400	9.000	9.050	163,553	+0.10(+1.12%)
Feb 20, 2018	9.200	9.432	8.850	8.950	268,603	-0.40(-4.28%)
Feb 16, 2018		9.350	9.350	9.350	0	+0.55(+6.25%)
Feb 15, 2018	8.700	8.733	8.600	8.800	96,723	+0.15(+1.73%)
Feb 14, 2018	8.300	8.750	8.250	8.650	230,500	+0.25(+2.98%)
Feb 13, 2018	8.250	8.575	8.250	8.400	172,451	+0.10(+1.20%)
Feb 12, 2018	8.500	8.550	8.200	8.300	187,270	-0.20(-2.35%)
Feb 09, 2018	8.150	8.600	8.100	8.500	376,192	+0.40(+4.94%)
Feb 08, 2018	8.250	8.250	8.050	8.100	173,688	-0.15(-1.82%)
Feb 07, 2018	8.350	8.400	8.150	8.250	217,876	-0.07(-0.90%)
Feb 06, 2018	8.250	8.425	8.150	8.325	311,729	-0.12(-1.48%)
Feb 05, 2018	8.200	8.650	8.050	8.450	172,767	+0.20(+2.42%)
Feb 02, 2018	8.500	8.500	8.000	8.250	230,160	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.