Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.04	19.11	18.90	18.92	4,727,307	+0.08(+0.40%)
Feb 27, 2023	18.78	18.90	18.76	18.84	985,609	+0.37(+2.00%)
Feb 24, 2023	18.44	18.55	18.40	18.47	544,092	-0.21(-1.12%)
Feb 23, 2023	18.65	18.73	18.54	18.68	611,034	+0.14(+0.77%)
Feb 22, 2023	18.59	18.64	18.49	18.54	760,553	-0.25(-1.31%)
Feb 21, 2023	18.81	18.95	18.74	18.79	550,509	-0.13(-0.70%)
Feb 17, 2023	18.75	18.95	18.74	18.92	332,814	+0.02(+0.10%)
Feb 16, 2023	18.79	19.00	18.79	18.90	1,272,566	+0.06(+0.30%)
Feb 15, 2023	18.66	18.84	18.64	18.84	1,110,573	-0.12(-0.65%)
Feb 14, 2023	18.84	19.03	18.78	18.97	399,163	+0.11(+0.60%)
Feb 13, 2023	18.74	18.87	18.71	18.85	1,117,304	+0.22(+1.17%)
Feb 10, 2023	18.66	18.70	18.56	18.63	763,614	-0.21(-1.11%)
Feb 09, 2023	19.07	19.10	18.81	18.84	877,275	+0.09(+0.51%)
Feb 08, 2023	18.77	18.81	18.70	18.75	565,093	+0.00(+0.00%)
Feb 07, 2023	18.51	18.79	18.49	18.75	471,279	+0.23(+1.23%)
Feb 06, 2023	18.54	18.57	18.44	18.52	810,425	-0.21(-1.11%)
Feb 03, 2023	18.78	18.90	18.70	18.73	725,151	-0.27(-1.40%)
Feb 02, 2023	19.10	19.10	18.87	18.99	3,727,403	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.