Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.423	2.437	2.423	2.429	45,905	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.423	2.429	45,905	-0.02(-0.89%)
Feb 25, 2004	2.464	2.464	2.451	2.451	31,583	+0.00(+0.00%)
Feb 24, 2004	2.464	2.478	2.451	2.451	355,859	-0.03(-1.10%)
Feb 23, 2004	2.478	2.478	2.478	2.478	1,836	+0.01(+0.55%)
Feb 20, 2004	2.464	2.478	2.464	2.464	136,247	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.478	2.478	21,667	-0.01(-0.55%)
Feb 18, 2004	2.492	2.505	2.492	2.492	63,900	+0.00(+0.00%)
Feb 17, 2004	2.492	2.502	2.492	2.492	15,791	+0.00(+0.00%)
Feb 13, 2004	2.478	2.492	2.478	2.492	9,915	+0.01(+0.55%)
Feb 12, 2004	2.492	2.505	2.470	2.478	78,223	+0.00(+0.00%)
Feb 11, 2004	2.464	2.481	2.464	2.478	66,838	+0.01(+0.55%)
Feb 10, 2004	2.464	2.483	2.464	2.464	18,729	-0.01(-0.55%)
Feb 09, 2004	2.464	2.492	2.464	2.478	69,409	+0.00(+0.00%)
Feb 06, 2004	2.456	2.478	2.456	2.478	25,707	+0.00(+0.00%)
Feb 05, 2004	2.451	2.478	2.451	2.478	154,609	+0.03(+1.11%)
Feb 04, 2004	2.451	2.453	2.451	2.451	9,181	-0.01(-0.55%)
Feb 03, 2004	2.437	2.464	2.437	2.464	23,136	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.