Indicators

New Mountain Finance Corp (NQ: NMFC )

12.70 +0.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.13	11.17	10.61	10.92	639,964	-0.19(-1.71%)
Feb 27, 2023	11.19	11.25	11.11	11.11	259,198	+0.00(+0.00%)
Feb 24, 2023	11.03	11.13	11.03	11.11	165,941	+0.02(+0.16%)
Feb 23, 2023	11.10	11.20	11.03	11.10	240,092	+0.03(+0.31%)
Feb 22, 2023	10.95	11.09	10.95	11.06	180,409	+0.10(+0.87%)
Feb 21, 2023	11.04	11.12	10.95	10.97	299,279	-0.14(-1.24%)
Feb 17, 2023	11.07	11.12	11.03	11.10	357,998	+0.06(+0.55%)
Feb 16, 2023	11.08	11.11	11.04	11.04	359,607	+0.00(+0.00%)
Feb 15, 2023	10.96	11.07	10.93	11.04	364,645	+0.02(+0.16%)
Feb 14, 2023	11.08	11.14	11.01	11.03	264,141	-0.04(-0.39%)
Feb 13, 2023	11.00	11.09	10.98	11.07	316,684	+0.08(+0.71%)
Feb 10, 2023	10.90	11.03	10.90	10.99	172,278	+0.08(+0.71%)
Feb 09, 2023	11.07	11.13	10.90	10.91	291,570	-0.15(-1.33%)
Feb 08, 2023	11.23	11.23	11.04	11.06	221,271	-0.17(-1.54%)
Feb 07, 2023	11.23	11.28	11.14	11.23	375,246	+0.00(+0.00%)
Feb 06, 2023	11.27	11.28	11.11	11.23	242,097	-0.05(-0.46%)
Feb 03, 2023	11.25	11.31	11.23	11.29	267,230	-0.03(-0.23%)
Feb 02, 2023	11.30	11.32	11.23	11.31	270,174	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.