Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.63 -0.06 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.13 11.17 10.61 10.92 639,964 -0.19(-1.71%)
Feb 27, 2023 11.19 11.25 11.11 11.11 259,198 +0.00(+0.00%)
Feb 24, 2023 11.03 11.13 11.03 11.11 165,941 +0.02(+0.16%)
Feb 23, 2023 11.10 11.20 11.03 11.10 240,092 +0.03(+0.31%)
Feb 22, 2023 10.95 11.09 10.95 11.06 180,409 +0.10(+0.87%)
Feb 21, 2023 11.04 11.12 10.95 10.97 299,279 -0.14(-1.24%)
Feb 17, 2023 11.07 11.12 11.03 11.10 357,998 +0.06(+0.55%)
Feb 16, 2023 11.08 11.11 11.04 11.04 359,607 +0.00(+0.00%)
Feb 15, 2023 10.96 11.07 10.93 11.04 364,645 +0.02(+0.16%)
Feb 14, 2023 11.08 11.14 11.01 11.03 264,141 -0.04(-0.39%)
Feb 13, 2023 11.00 11.09 10.98 11.07 316,684 +0.08(+0.71%)
Feb 10, 2023 10.90 11.03 10.90 10.99 172,278 +0.08(+0.71%)
Feb 09, 2023 11.07 11.13 10.90 10.91 291,570 -0.15(-1.33%)
Feb 08, 2023 11.23 11.23 11.04 11.06 221,271 -0.17(-1.54%)
Feb 07, 2023 11.23 11.28 11.14 11.23 375,246 +0.00(+0.00%)
Feb 06, 2023 11.27 11.28 11.11 11.23 242,097 -0.05(-0.46%)
Feb 03, 2023 11.25 11.31 11.23 11.29 267,230 -0.03(-0.23%)
Feb 02, 2023 11.30 11.32 11.23 11.31 270,174 +0.07(+0.61%)
Feb 01, 2023 11.15 11.33 11.14 11.24 444,704 +0.09(+0.85%)
Jan 31, 2023 11.20 11.20 11.14 11.15 250,375 +0.01(+0.08%)
Jan 30, 2023 11.24 11.26 11.13 11.14 458,823 -0.09(-0.84%)
Jan 27, 2023 11.22 11.26 11.17 11.23 354,016 +0.03(+0.31%)
Jan 26, 2023 11.12 11.21 11.11 11.20 427,897 +0.07(+0.62%)
Jan 25, 2023 11.09 11.15 11.04 11.13 221,374 +0.03(+0.31%)
Jan 24, 2023 11.09 11.21 11.07 11.10 440,979 -0.03(-0.23%)
Jan 23, 2023 11.11 11.16 11.08 11.12 383,063 +0.04(+0.39%)
Jan 20, 2023 10.98 11.09 10.94 11.08 171,418 +0.11(+1.02%)
Jan 19, 2023 11.04 11.08 10.96 10.97 167,159 -0.08(-0.70%)
Jan 18, 2023 11.16 11.20 11.01 11.04 185,608 -0.05(-0.47%)
Jan 17, 2023 11.09 11.18 11.09 11.10 233,309 +0.04(+0.39%)
Jan 13, 2023 11.03 11.13 10.99 11.05 209,080 -0.07(-0.62%)
Jan 12, 2023 11.06 11.15 11.06 11.12 307,027 +0.07(+0.63%)
Jan 11, 2023 10.99 11.07 10.99 11.05 341,242 +0.09(+0.87%)
Jan 10, 2023 10.98 11.01 10.89 10.96 204,893 +0.03(+0.32%)
Jan 09, 2023 10.87 10.97 10.87 10.92 215,528 +0.08(+0.72%)
Jan 06, 2023 10.91 10.92 10.81 10.85 305,229 +0.05(+0.48%)
Jan 05, 2023 10.93 10.93 10.79 10.79 243,476 -0.14(-1.26%)
Jan 04, 2023 10.82 10.93 10.79 10.93 306,659 +0.15(+1.36%)
Jan 03, 2023 10.72 10.80 10.65 10.79 542,335 +0.11(+1.05%)
Dec 30, 2022 10.79 10.84 10.59 10.67 577,692 -0.08(-0.72%)
Dec 29, 2022 10.57 10.76 10.55 10.75 461,773 +0.29(+2.80%)
Dec 28, 2022 10.47 10.64 10.44 10.46 417,951 -0.06(-0.57%)
Dec 27, 2022 10.70 10.70 10.42 10.52 419,959 -0.13(-1.22%)
Dec 23, 2022 10.47 10.66 10.47 10.65 274,812 +0.19(+1.81%)
Dec 22, 2022 10.39 10.48 10.31 10.46 273,509 -0.01(-0.08%)
Dec 21, 2022 10.52 10.66 10.44 10.47 497,961 +0.04(+0.41%)
Dec 20, 2022 10.37 10.44 10.33 10.42 327,988 +0.05(+0.50%)
Dec 19, 2022 10.36 10.42 10.32 10.37 493,272 +0.03(+0.25%)
Dec 16, 2022 10.38 10.45 10.26 10.35 1,724,561 -0.16(-1.56%)
Dec 15, 2022 10.63 10.65 10.48 10.51 557,619 -0.15(-1.38%)
Dec 14, 2022 10.72 10.74 10.61 10.66 585,426 -0.08(-0.71%)
Dec 13, 2022 10.84 10.88 10.70 10.73 648,224 +0.07(+0.63%)
Dec 12, 2022 10.64 10.69 10.56 10.66 481,960 +0.01(+0.12%)
Dec 09, 2022 10.60 10.70 10.57 10.65 277,529 +0.01(+0.08%)
Dec 08, 2022 10.64 10.71 10.63 10.64 331,434 -0.00(-0.04%)
Dec 07, 2022 10.51 10.70 10.48 10.65 435,144 +0.10(+0.96%)
Dec 06, 2022 10.68 10.71 10.45 10.55 842,944 -0.13(-1.26%)
Dec 05, 2022 10.61 10.69 10.51 10.68 682,774 +0.08(+0.79%)
Dec 02, 2022 10.60 10.65 10.50 10.60 274,537 -0.09(-0.87%)
Dec 01, 2022 10.76 10.79 10.68 10.69 284,471 -0.05(-0.47%)
Nov 30, 2022 10.61 10.76 10.45 10.74 582,901 +0.13(+1.19%)
Nov 29, 2022 10.56 10.61 10.52 10.61 522,275 +0.04(+0.40%)
Nov 28, 2022 10.72 10.74 10.55 10.57 265,943 -0.19(-1.72%)
Nov 25, 2022 10.76 10.80 10.69 10.76 115,864 +0.03(+0.31%)
Nov 23, 2022 10.75 10.79 10.66 10.72 266,367 -0.04(-0.39%)
Nov 22, 2022 10.68 10.83 10.66 10.77 364,070 +0.08(+0.79%)
Nov 21, 2022 10.66 10.71 10.55 10.68 481,290 +0.01(+0.08%)
Nov 18, 2022 10.71 10.75 10.61 10.67 337,126 -0.02(-0.16%)
Nov 17, 2022 10.56 10.69 10.50 10.69 214,273 +0.05(+0.47%)
Nov 16, 2022 10.61 10.71 10.58 10.64 296,352 -0.03(-0.31%)
Nov 15, 2022 10.59 10.69 10.58 10.67 490,979 +0.11(+1.03%)
Nov 14, 2022 10.60 10.72 10.56 10.56 718,110 -0.01(-0.08%)
Nov 11, 2022 10.60 10.65 10.51 10.57 374,773 +0.02(+0.16%)
Nov 10, 2022 10.38 10.81 10.38 10.56 859,968 +0.33(+3.21%)
Nov 09, 2022 10.34 10.61 10.22 10.23 534,904 -0.22(-2.09%)
Nov 08, 2022 10.54 10.54 10.34 10.45 332,969 -0.09(-0.88%)
Nov 07, 2022 10.44 10.54 10.40 10.54 503,272 +0.16(+1.54%)
Nov 04, 2022 10.36 10.53 10.25 10.38 328,439 +0.08(+0.82%)
Nov 03, 2022 10.16 10.32 10.13 10.29 428,906 +0.03(+0.33%)
Nov 02, 2022 10.29 10.39 10.17 10.26 414,152 -0.03(-0.33%)
Nov 01, 2022 10.30 10.32 10.15 10.29 643,239 +0.08(+0.74%)
Oct 31, 2022 10.19 10.36 10.09 10.22 533,034 +0.05(+0.50%)
Oct 28, 2022 10.41 10.47 10.15 10.17 691,278 -0.24(-2.34%)
Oct 27, 2022 10.54 10.62 10.40 10.41 142,540 -0.02(-0.16%)
Oct 26, 2022 10.57 10.62 10.42 10.43 207,495 -0.08(-0.72%)
Oct 25, 2022 10.47 10.62 10.36 10.50 511,245 +0.05(+0.48%)
Oct 24, 2022 10.26 10.50 10.26 10.45 294,736 +0.20(+1.97%)
Oct 21, 2022 10.24 10.28 10.13 10.25 218,315 +0.03(+0.33%)
Oct 20, 2022 10.29 10.32 10.20 10.22 212,130 -0.03(-0.33%)
Oct 19, 2022 10.24 10.32 10.19 10.25 378,993 +0.00(+0.00%)
Oct 18, 2022 10.21 10.32 10.19 10.25 281,872 +0.18(+1.75%)
Oct 17, 2022 10.03 10.13 9.975 10.08 258,977 +0.16(+1.61%)
Oct 14, 2022 9.933 10.08 9.899 9.916 285,875 +0.00(+0.00%)
Oct 13, 2022 9.689 10.01 9.588 9.916 415,168 +0.13(+1.38%)
Oct 12, 2022 9.731 9.823 9.647 9.781 257,722 +0.05(+0.52%)
Oct 11, 2022 9.571 9.773 9.470 9.731 380,504 +0.14(+1.49%)
Oct 10, 2022 9.756 9.798 9.554 9.588 320,503 -0.19(-1.98%)
Oct 07, 2022 9.849 9.877 9.672 9.781 310,897 -0.14(-1.44%)
Oct 06, 2022 10.04 10.09 9.882 9.924 238,889 -0.13(-1.26%)
Oct 05, 2022 10.14 10.19 9.924 10.05 281,329 -0.21(-2.05%)
Oct 04, 2022 9.857 10.26 9.857 10.26 339,619 +0.50(+5.08%)
Oct 03, 2022 9.781 9.891 9.394 9.765 679,099 +0.07(+0.69%)
Sep 30, 2022 9.815 9.924 9.563 9.697 786,932 +0.23(+2.40%)
Sep 29, 2022 9.849 9.849 9.399 9.470 530,365 -0.50(-5.06%)
Sep 28, 2022 9.857 10.03 9.790 9.975 408,555 +0.14(+1.45%)
Sep 27, 2022 9.714 10.03 9.714 9.832 461,875 +0.16(+1.65%)
Sep 26, 2022 9.933 9.992 9.606 9.672 499,855 -0.34(-3.36%)
Sep 23, 2022 10.18 10.18 9.907 10.01 480,236 -0.25(-2.46%)
Sep 22, 2022 10.61 10.61 10.24 10.26 326,043 -0.33(-3.10%)
Sep 21, 2022 10.61 10.76 10.57 10.59 327,602 +0.00(+0.00%)
Sep 20, 2022 10.59 10.64 10.56 10.59 292,642 -0.06(-0.55%)
Sep 19, 2022 10.62 10.76 10.62 10.65 361,420 -0.08(-0.78%)
Sep 16, 2022 10.71 10.77 10.64 10.73 794,857 -0.03(-0.31%)
Sep 15, 2022 10.70 10.87 10.70 10.77 333,161 +0.04(+0.39%)
Sep 14, 2022 10.72 10.81 10.67 10.72 386,462 +0.01(+0.08%)
Sep 13, 2022 10.92 10.95 10.70 10.72 534,041 -0.30(-2.69%)
Sep 12, 2022 11.05 11.05 10.93 11.01 535,869 +0.02(+0.15%)
Sep 09, 2022 10.96 11.05 10.96 10.99 512,100 +0.14(+1.25%)
Sep 08, 2022 10.76 10.90 10.75 10.86 349,646 +0.11(+1.03%)
Sep 07, 2022 10.54 10.76 10.54 10.75 233,176 +0.12(+1.08%)
Sep 06, 2022 10.68 10.69 10.53 10.63 491,200 +0.01(+0.08%)
Sep 02, 2022 10.62 10.74 10.60 10.62 149,018 +0.02(+0.15%)
Sep 01, 2022 10.79 10.80 10.56 10.61 240,562 -0.18(-1.67%)
Aug 31, 2022 10.80 10.92 10.76 10.79 184,741 +0.02(+0.23%)
Aug 30, 2022 10.92 10.92 10.76 10.76 272,636 -0.12(-1.13%)
Aug 29, 2022 10.87 10.93 10.81 10.89 200,381 +0.00(+0.00%)
Aug 26, 2022 11.02 11.04 10.88 10.89 166,937 -0.11(-0.97%)
Aug 25, 2022 11.01 11.07 10.97 10.99 183,577 -0.02(-0.22%)
Aug 24, 2022 10.92 11.04 10.90 11.02 182,021 +0.10(+0.90%)
Aug 23, 2022 10.88 10.99 10.86 10.92 178,976 +0.06(+0.53%)
Aug 22, 2022 10.91 10.91 10.83 10.86 191,667 -0.08(-0.75%)
Aug 19, 2022 11.03 11.03 10.95 10.95 207,746 -0.10(-0.89%)
Aug 18, 2022 10.93 11.05 10.90 11.04 258,253 +0.14(+1.28%)
Aug 17, 2022 11.02 11.02 10.90 10.90 251,323 -0.19(-1.70%)
Aug 16, 2022 11.01 11.11 11.00 11.09 392,533 +0.01(+0.07%)
Aug 15, 2022 11.07 11.12 10.97 11.08 436,346 +0.03(+0.30%)
Aug 12, 2022 11.05 11.17 11.05 11.05 437,888 +0.00(+0.00%)
Aug 11, 2022 11.08 11.08 10.99 11.05 290,127 +0.01(+0.07%)
Aug 10, 2022 10.89 11.08 10.71 11.04 503,192 +0.19(+1.74%)
Aug 09, 2022 11.01 11.05 10.65 10.85 345,584 -0.10(-0.90%)
Aug 08, 2022 10.85 10.98 10.84 10.95 264,806 +0.17(+1.60%)
Aug 05, 2022 10.75 10.86 10.72 10.78 185,616 +0.03(+0.31%)
Aug 04, 2022 10.81 10.87 10.73 10.75 272,983 -0.03(-0.30%)
Aug 03, 2022 10.67 10.83 10.65 10.78 242,963 +0.12(+1.16%)
Aug 02, 2022 10.67 10.72 10.61 10.66 258,000 -0.01(-0.08%)
Aug 01, 2022 10.62 10.74 10.58 10.67 313,356 +0.04(+0.39%)
Jul 29, 2022 10.51 10.65 10.47 10.62 219,457 +0.10(+0.94%)
Jul 28, 2022 10.44 10.54 10.40 10.53 173,013 +0.12(+1.19%)
Jul 27, 2022 10.25 10.42 10.21 10.40 212,890 +0.19(+1.85%)
Jul 26, 2022 10.16 10.29 10.16 10.21 420,775 +0.04(+0.40%)
Jul 25, 2022 10.32 10.32 10.16 10.17 274,851 -0.09(-0.88%)
Jul 22, 2022 10.28 10.33 10.22 10.26 307,405 +0.00(+0.00%)
Jul 21, 2022 10.24 10.26 10.16 10.26 307,436 -0.01(-0.08%)
Jul 20, 2022 10.24 10.33 10.20 10.27 214,933 +0.05(+0.48%)
Jul 19, 2022 10.21 10.25 10.15 10.22 292,943 +0.12(+1.14%)
Jul 18, 2022 10.07 10.23 10.07 10.11 314,056 +0.06(+0.57%)
Jul 15, 2022 9.984 10.07 9.893 10.05 274,424 +0.11(+1.07%)
Jul 14, 2022 9.943 9.981 9.888 9.943 193,619 -0.12(-1.22%)
Jul 13, 2022 10.11 10.12 9.992 10.07 374,342 -0.07(-0.65%)
Jul 12, 2022 10.07 10.23 10.07 10.13 165,367 +0.02(+0.24%)
Jul 11, 2022 10.12 10.21 10.07 10.11 237,141 -0.12(-1.21%)
Jul 08, 2022 10.23 10.26 10.11 10.23 195,359 +0.09(+0.89%)
Jul 07, 2022 10.05 10.18 10.05 10.14 236,079 +0.13(+1.31%)
Jul 06, 2022 10.16 10.21 9.922 10.01 226,206 -0.16(-1.54%)
Jul 05, 2022 10.09 10.17 9.893 10.16 505,913 +0.02(+0.24%)
Jul 01, 2022 9.762 10.15 9.762 10.14 449,435 +0.35(+3.61%)
Jun 30, 2022 9.696 9.869 9.622 9.787 587,476 +0.07(+0.76%)
Jun 29, 2022 9.787 9.819 9.663 9.713 359,826 -0.09(-0.92%)
Jun 28, 2022 9.778 9.959 9.754 9.803 434,236 +0.07(+0.76%)
Jun 27, 2022 9.663 9.781 9.622 9.729 265,328 +0.12(+1.20%)
Jun 24, 2022 9.532 9.672 9.532 9.614 613,192 +0.15(+1.56%)
Jun 23, 2022 9.573 9.598 9.400 9.466 680,120 -0.11(-1.12%)
Jun 22, 2022 9.466 9.614 9.466 9.573 489,509 +0.02(+0.26%)
Jun 21, 2022 9.614 9.704 9.515 9.548 744,247 +0.13(+1.40%)
Jun 17, 2022 9.170 9.474 9.154 9.417 1,925,819 +0.21(+2.32%)
Jun 16, 2022 9.359 9.425 9.113 9.203 1,123,155 -0.31(-3.28%)
Jun 15, 2022 9.548 9.737 9.385 9.515 1,085,240 +0.01(+0.09%)
Jun 14, 2022 9.699 9.779 9.455 9.507 1,365,410 -0.14(-1.41%)
Jun 13, 2022 10.04 10.04 9.587 9.643 1,051,309 -0.50(-4.90%)
Jun 10, 2022 10.16 10.22 10.07 10.14 818,892 -0.10(-0.94%)
Jun 09, 2022 10.41 10.44 10.23 10.24 510,208 -0.14(-1.39%)
Jun 08, 2022 10.45 10.45 10.35 10.38 364,287 -0.08(-0.77%)
Jun 07, 2022 10.42 10.48 10.41 10.46 196,820 -0.02(-0.15%)
Jun 06, 2022 10.46 10.51 10.42 10.48 285,662 +0.03(+0.31%)
Jun 03, 2022 10.47 10.49 10.40 10.44 298,667 -0.03(-0.31%)
Jun 02, 2022 10.44 10.50 10.37 10.48 258,142 +0.02(+0.23%)
Jun 01, 2022 10.41 10.45 10.30 10.45 218,974 +0.10(+0.93%)
May 31, 2022 10.44 10.48 10.33 10.36 300,019 -0.12(-1.15%)
May 27, 2022 10.37 10.49 10.33 10.48 280,084 +0.15(+1.47%)
May 26, 2022 10.20 10.37 10.20 10.32 317,465 +0.14(+1.42%)
May 25, 2022 10.03 10.22 9.988 10.18 363,142 +0.15(+1.52%)
May 24, 2022 10.06 10.08 9.828 10.03 595,630 -0.02(-0.16%)
May 23, 2022 9.876 10.16 9.820 10.04 479,901 +0.10(+0.97%)
May 20, 2022 10.13 10.24 9.822 9.948 579,329 -0.14(-1.35%)
May 19, 2022 10.24 10.24 10.07 10.08 338,002 -0.16(-1.56%)
May 18, 2022 10.50 10.50 10.23 10.24 506,141 -0.15(-1.46%)
May 17, 2022 10.37 10.48 10.33 10.40 706,139 +0.13(+1.25%)
May 16, 2022 10.11 10.30 10.07 10.27 458,897 +0.15(+1.50%)
May 13, 2022 9.972 10.22 9.960 10.12 763,379 +0.16(+1.61%)
May 12, 2022 10.25 10.31 9.820 9.956 990,088 -0.32(-3.12%)
May 11, 2022 10.48 10.48 10.23 10.28 461,548 -0.13(-1.23%)
May 10, 2022 10.54 10.72 10.28 10.40 459,684 +0.07(+0.70%)
May 09, 2022 10.60 10.60 10.33 10.33 668,457 -0.36(-3.37%)
May 06, 2022 10.64 10.72 10.56 10.69 362,281 +0.12(+1.14%)
May 05, 2022 10.70 10.70 10.49 10.57 436,806 -0.17(-1.57%)
May 04, 2022 10.69 10.78 10.66 10.74 416,057 +0.10(+0.90%)
May 03, 2022 10.56 10.70 10.52 10.64 604,241 +0.12(+1.14%)
May 02, 2022 10.62 10.68 10.42 10.52 731,358 -0.13(-1.20%)
Apr 29, 2022 10.84 10.90 10.62 10.65 472,706 -0.21(-1.92%)
Apr 28, 2022 10.80 10.86 10.62 10.86 397,231 +0.11(+1.04%)
Apr 27, 2022 10.74 10.81 10.68 10.75 437,350 +0.06(+0.60%)
Apr 26, 2022 10.92 10.92 10.65 10.68 545,921 -0.22(-1.98%)
Apr 25, 2022 10.74 10.94 10.69 10.90 717,643 +0.01(+0.07%)
Apr 22, 2022 10.94 10.94 10.72 10.89 687,074 -0.06(-0.51%)
Apr 21, 2022 11.02 11.02 10.91 10.95 530,623 -0.02(-0.15%)
Apr 20, 2022 10.90 10.99 10.90 10.96 269,486 +0.08(+0.74%)
Apr 19, 2022 10.93 10.96 10.87 10.88 365,840 -0.05(-0.44%)
Apr 18, 2022 10.85 10.95 10.84 10.93 198,527 +0.08(+0.74%)
Apr 14, 2022 10.92 10.96 10.81 10.85 325,708 -0.07(-0.66%)
Apr 13, 2022 10.81 10.96 10.81 10.92 427,515 +0.11(+1.04%)
Apr 12, 2022 10.85 10.92 10.81 10.81 414,221 -0.06(-0.59%)
Apr 11, 2022 10.83 10.90 10.82 10.88 360,354 -0.03(-0.29%)
Apr 08, 2022 10.91 10.96 10.87 10.91 469,370 +0.02(+0.15%)
Apr 07, 2022 10.92 10.92 10.81 10.89 231,577 -0.02(-0.15%)
Apr 06, 2022 11.00 11.02 10.88 10.91 280,438 -0.07(-0.66%)
Apr 05, 2022 11.08 11.12 10.96 10.98 366,711 -0.10(-0.94%)
Apr 04, 2022 11.17 11.17 11.04 11.09 377,268 -0.06(-0.50%)
Apr 01, 2022 11.09 11.24 11.09 11.14 910,522 +0.05(+0.43%)
Mar 31, 2022 11.09 11.17 11.05 11.09 993,726 +0.05(+0.43%)
Mar 30, 2022 11.03 11.04 10.97 11.04 344,087 +0.01(+0.07%)
Mar 29, 2022 11.04 11.10 11.01 11.04 417,417 +0.05(+0.44%)
Mar 28, 2022 10.97 11.06 10.93 10.99 464,635 +0.02(+0.22%)
Mar 25, 2022 10.96 10.96 10.92 10.96 324,127 +0.04(+0.37%)
Mar 24, 2022 10.90 10.98 10.88 10.92 334,977 +0.02(+0.22%)
Mar 23, 2022 10.93 10.96 10.86 10.90 392,143 -0.02(-0.22%)
Mar 22, 2022 10.98 10.99 10.83 10.92 333,810 +0.01(+0.07%)
Mar 21, 2022 10.80 11.00 10.80 10.92 590,613 +0.18(+1.72%)
Mar 18, 2022 10.93 10.97 10.62 10.73 1,581,386 -0.20(-1.83%)
Mar 17, 2022 10.68 10.95 10.61 10.93 578,044 +0.23(+2.17%)
Mar 16, 2022 10.79 10.80 10.61 10.70 686,540 -0.04(-0.37%)
Mar 15, 2022 10.73 10.82 10.66 10.74 818,268 +0.04(+0.37%)
Mar 14, 2022 10.89 11.03 10.68 10.70 987,557 -0.05(-0.51%)
Mar 11, 2022 10.80 10.86 10.74 10.76 418,964 +0.02(+0.15%)
Mar 10, 2022 10.68 10.78 10.59 10.74 430,664 +0.01(+0.07%)
Mar 09, 2022 10.72 10.80 10.72 10.73 446,488 +0.09(+0.81%)
Mar 08, 2022 10.54 10.75 10.49 10.65 498,178 +0.15(+1.42%)
Mar 07, 2022 10.72 10.73 10.50 10.50 631,867 -0.22(-2.05%)
Mar 04, 2022 10.70 10.79 10.68 10.72 359,588 -0.08(-0.73%)
Mar 03, 2022 10.71 10.80 10.69 10.80 251,391 +0.11(+1.03%)
Mar 02, 2022 10.73 10.82 10.66 10.69 522,509 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.