Indicators

Plug Power Inc (NQ: PLUG )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.860	4.340	3.820	4.340	27,696,600	+0.30(+7.43%)
Feb 27, 2020	4.300	4.540	4.040	4.040	28,435,978	-0.71(-14.95%)
Feb 26, 2020	4.700	5.090	4.600	4.750	23,484,214	-0.08(-1.66%)
Feb 25, 2020	5.440	5.440	4.700	4.830	29,368,064	-0.37(-7.12%)
Feb 24, 2020	4.900	5.330	4.870	5.200	24,344,332	-0.37(-6.64%)
Feb 21, 2020	5.650	5.760	5.320	5.570	24,467,400	+0.06(+1.09%)
Feb 20, 2020	5.950	6.050	5.100	5.510	69,756,416	-0.21(-3.67%)
Feb 19, 2020	5.270	5.780	5.000	5.720	51,934,508	+0.87(+17.94%)
Feb 18, 2020	4.520	5.010	4.480	4.850	31,181,788	+0.43(+9.73%)
Feb 14, 2020	4.450	4.510	4.360	4.420	6,548,900	-0.04(-0.90%)
Feb 13, 2020	4.450	4.520	4.280	4.460	9,913,485	-0.02(-0.45%)
Feb 12, 2020	4.370	4.520	4.360	4.480	12,067,077	+0.07(+1.59%)
Feb 11, 2020	4.450	4.470	4.160	4.410	10,141,221	+0.03(+0.68%)
Feb 10, 2020	4.300	4.430	4.270	4.380	9,925,014	+0.13(+3.06%)
Feb 07, 2020	4.250	4.310	4.130	4.250	7,425,800	+0.00(+0.00%)
Feb 06, 2020	4.170	4.310	4.140	4.250	8,247,786	+0.12(+2.91%)
Feb 05, 2020	4.080	4.320	4.060	4.130	11,263,884	+0.04(+0.98%)
Feb 04, 2020	3.900	4.090	3.890	4.090	10,162,029	+0.24(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.