Indicators

UK Alphadex Fund FT (NQ: FKU )

36.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.19	33.27	33.00	33.00	2,002	-0.16(-0.49%)
Feb 27, 2023	33.13	33.16	33.07	33.16	7,923	+0.87(+2.69%)
Feb 24, 2023	32.29	32.29	32.29	32.29	104	-0.63(-1.91%)
Feb 23, 2023	32.75	32.92	32.75	32.92	457	+0.32(+1.00%)
Feb 22, 2023	32.60	32.60	32.60	32.60	42	-0.40(-1.21%)
Feb 21, 2023	33.19	33.19	33.00	33.00	3,185	-0.42(-1.27%)
Feb 17, 2023	33.24	33.47	33.24	33.42	1,330	+0.28(+0.84%)
Feb 16, 2023	33.21	33.30	33.14	33.14	6,155	+0.00(+0.00%)
Feb 15, 2023	33.00	33.17	33.00	33.14	2,136	-0.21(-0.63%)
Feb 14, 2023	33.03	33.55	33.03	33.35	2,858	+0.17(+0.52%)
Feb 13, 2023	32.86	33.18	32.86	33.18	1,434	+0.49(+1.49%)
Feb 10, 2023	32.80	32.83	32.65	32.69	2,368	-0.53(-1.58%)
Feb 09, 2023	33.64	33.64	33.22	33.22	1,073	+0.03(+0.09%)
Feb 08, 2023	33.34	33.34	33.09	33.19	613	+0.05(+0.16%)
Feb 07, 2023	32.76	33.16	32.76	33.14	1,620	+0.20(+0.60%)
Feb 06, 2023	33.01	33.01	32.89	32.94	3,602	-0.44(-1.32%)
Feb 03, 2023	33.43	33.57	33.38	33.38	6,356	-0.64(-1.88%)
Feb 02, 2023	34.01	34.04	33.73	34.02	20,560	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.