Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	618.60	625.60	615.50	618.25	3,136,837	-0.14(-0.02%)
Feb 28, 2012	610.00	619.77	607.68	618.39	2,847,597	+9.08(+1.49%)
Feb 27, 2012	606.59	612.36	605.06	609.31	1,813,834	-0.59(-0.10%)
Feb 24, 2012	607.35	611.65	605.51	609.90	1,937,074	+3.79(+0.63%)
Feb 23, 2012	607.00	607.94	600.35	606.11	2,054,680	-1.83(-0.30%)
Feb 22, 2012	611.96	616.78	606.71	607.94	1,966,985	-6.06(-0.99%)
Feb 21, 2012	603.87	617.88	602.88	614.00	2,480,739	+9.36(+1.55%)
Feb 17, 2012	604.97	607.63	602.40	604.64	2,449,229	-1.88(-0.31%)
Feb 16, 2012	602.82	608.81	597.73	606.52	2,530,661	+0.96(+0.16%)
Feb 15, 2012	612.93	612.93	602.56	605.56	2,424,921	-4.20(-0.69%)
Feb 14, 2012	611.54	612.00	604.76	609.76	1,803,351	-2.44(-0.40%)
Feb 13, 2012	610.50	613.84	610.02	612.20	1,816,259	+6.29(+1.04%)
Feb 10, 2012	607.88	608.13	604.00	605.91	2,325,170	-5.55(-0.91%)
Feb 09, 2012	612.02	614.50	609.00	611.46	2,264,670	+1.61(+0.26%)
Feb 08, 2012	608.64	611.35	604.74	609.85	1,835,893	+3.08(+0.51%)
Feb 07, 2012	607.15	609.39	603.76	606.77	2,092,035	-2.32(-0.38%)
Feb 06, 2012	595.01	610.83	594.01	609.09	3,679,525	+12.76(+2.14%)
Feb 03, 2012	590.66	597.07	588.05	596.33	3,169,260	+11.22(+1.92%)
Feb 02, 2012	584.87	586.41	582.08	585.11	2,414,672	+4.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.