Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.22	27.92	27.20	27.80	118,603	+0.47(+1.72%)
Feb 26, 2016	26.41	27.48	26.12	27.33	117,360	+1.17(+4.47%)
Feb 25, 2016	26.88	26.88	25.83	26.16	112,630	-0.78(-2.90%)
Feb 24, 2016	27.84	27.84	26.54	26.94	187,617	-1.30(-4.60%)
Feb 23, 2016	28.55	28.55	27.78	28.24	74,858	-0.24(-0.84%)
Feb 22, 2016	29.57	29.80	28.35	28.48	114,899	-0.66(-2.26%)
Feb 19, 2016	30.07	30.14	28.79	29.14	234,467	-1.10(-3.64%)
Feb 18, 2016	29.92	30.39	29.92	30.24	117,086	+0.29(+0.97%)
Feb 17, 2016	29.47	30.02	29.26	29.95	100,426	+1.07(+3.70%)
Feb 16, 2016	28.58	29.07	28.54	28.88	41,910	+0.96(+3.44%)
Feb 12, 2016	27.79	27.92	27.92	27.92	156,800	+0.13(+0.47%)
Feb 11, 2016	27.47	30.30	27.47	27.79	98,936	-0.09(-0.32%)
Feb 10, 2016	27.70	28.37	27.21	27.88	92,239	+0.42(+1.53%)
Feb 09, 2016	27.00	27.71	26.89	27.46	54,479	+0.51(+1.89%)
Feb 08, 2016	27.17	28.05	26.71	26.95	71,053	-0.58(-2.11%)
Feb 05, 2016	27.82	27.87	27.45	27.53	80,593	-0.32(-1.15%)
Feb 04, 2016	27.87	28.13	27.01	27.85	45,117	-0.06(-0.21%)
Feb 03, 2016	27.83	28.23	27.34	27.91	96,195	+0.07(+0.25%)
Feb 02, 2016	28.03	28.28	27.46	27.84	76,359	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.