Indicators

Varonis Systems Inc (NQ: VRNS )

43.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.85	44.31	41.85	43.60	1,832,769	+2.07(+4.98%)
Feb 25, 2022	41.08	41.57	39.89	41.53	968,969	+0.49(+1.19%)
Feb 24, 2022	35.06	41.38	34.99	41.04	1,388,100	+4.43(+12.10%)
Feb 23, 2022	38.11	38.48	36.52	36.61	755,048	-1.13(-2.99%)
Feb 22, 2022	38.51	40.36	37.50	37.74	1,116,803	-1.74(-4.41%)
Feb 18, 2022				39.48	0	-0.43(-1.08%)
Feb 17, 2022	40.57	40.88	39.24	39.91	864,464	-1.25(-3.04%)
Feb 16, 2022	41.15	41.82	40.80	41.16	733,146	-0.79(-1.88%)
Feb 15, 2022	41.81	42.42	40.90	41.95	827,412	+0.94(+2.29%)
Feb 14, 2022	40.46	42.18	40.20	41.01	1,073,895	+0.25(+0.61%)
Feb 11, 2022	40.90	41.68	40.17	40.76	1,391,734	-0.03(-0.07%)
Feb 10, 2022	40.33	42.12	39.78	40.79	1,590,727	-0.38(-0.92%)
Feb 09, 2022	39.56	41.33	39.53	41.17	1,013,359	+1.89(+4.81%)
Feb 08, 2022	38.34	39.79	36.50	39.28	2,279,580	+1.32(+3.48%)
Feb 07, 2022	37.56	38.98	37.30	37.96	1,675,860	+0.30(+0.80%)
Feb 04, 2022	36.57	37.99	36.09	37.66	931,458	+1.16(+3.18%)
Feb 03, 2022	36.33			36.50	864,186	-1.09(-2.90%)
Feb 02, 2022	38.72	38.73	37.54	37.59	1,127,746	-0.76(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.