Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.260	3.300	3.260	3.300	7,778	+0.04(+1.23%)
Feb 27, 2006	3.270	3.310	3.260	3.260	15,915	-0.05(-1.51%)
Feb 24, 2006	3.350	3.360	3.250	3.310	32,500	+0.02(+0.61%)
Feb 23, 2006	3.280	3.300	3.280	3.290	10,450	-0.02(-0.60%)
Feb 22, 2006	3.329	3.330	3.260	3.310	46,460	-0.01(-0.30%)
Feb 21, 2006	3.340	3.340	3.300	3.320	15,856	-0.07(-2.06%)
Feb 17, 2006	3.400	3.400	3.290	3.390	15,730	+0.03(+0.90%)
Feb 16, 2006	3.440	3.440	3.310	3.360	14,100	-0.03(-0.89%)
Feb 15, 2006	3.350	3.400	3.290	3.390	28,125	+0.04(+1.19%)
Feb 14, 2006	3.340	3.360	3.310	3.350	17,254	+0.00(+0.00%)
Feb 13, 2006	3.310	3.360	3.290	3.350	27,347	+0.04(+1.21%)
Feb 10, 2006	3.260	3.320	3.260	3.310	42,821	+0.06(+1.85%)
Feb 09, 2006	3.190	3.270	3.140	3.250	38,049	+0.02(+0.62%)
Feb 08, 2006	3.420	3.450	3.180	3.230	61,589	-0.22(-6.38%)
Feb 07, 2006	3.600	3.600	3.400	3.450	33,534	-0.20(-5.48%)
Feb 06, 2006	3.710	3.710	3.590	3.650	27,448	-0.09(-2.41%)
Feb 03, 2006	3.690	3.850	3.580	3.740	44,349	-0.05(-1.32%)
Feb 02, 2006	3.800	3.840	3.650	3.790	39,204	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.