Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.80	23.21	22.15	23.02	73,650	+0.29(+1.28%)
Feb 26, 2016	21.29	22.88	21.29	22.73	80,533	+1.65(+7.83%)
Feb 25, 2016	21.12	21.21	20.88	21.08	32,881	-0.07(-0.33%)
Feb 24, 2016	20.72	21.20	20.00	21.15	27,267	+0.25(+1.20%)
Feb 23, 2016	21.10	21.48	20.39	20.90	46,163	-0.25(-1.18%)
Feb 22, 2016	21.11	21.40	21.00	21.15	70,908	+0.28(+1.34%)
Feb 19, 2016	20.51	21.53	20.51	20.87	74,992	+0.23(+1.11%)
Feb 18, 2016	20.89	21.90	20.60	20.64	81,427	-0.28(-1.34%)
Feb 17, 2016	20.39	21.28	20.39	20.92	106,978	+0.65(+3.21%)
Feb 16, 2016	19.96	20.54	19.75	20.27	88,329	+0.32(+1.60%)
Feb 12, 2016	19.21	19.95	19.95	19.95	50,600	+0.99(+5.22%)
Feb 11, 2016	19.74	19.74	18.96	18.96	42,645	-1.00(-5.01%)
Feb 10, 2016	18.58	20.32	18.58	19.96	80,802	+1.52(+8.24%)
Feb 09, 2016	19.10	20.39	18.30	18.44	84,575	-0.75(-3.91%)
Feb 08, 2016	19.61	19.96	19.07	19.19	66,590	-0.87(-4.34%)
Feb 05, 2016	20.33	20.35	19.62	20.06	53,523	-0.41(-2.00%)
Feb 04, 2016	20.08	20.69	19.78	20.47	26,224	+0.37(+1.84%)
Feb 03, 2016	21.10	21.10	20.00	20.10	63,789	-0.77(-3.69%)
Feb 02, 2016	20.79	21.34	20.06	20.87	53,165	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.