Indicators

Freshworks Inc Cl A (NQ: FRSH )

14.50 +0.37 (+2.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.95	18.53	17.71	18.32	1,886,621	+0.35(+1.95%)
Feb 25, 2022	17.63	18.21	17.29	17.97	2,290,799	+0.34(+1.93%)
Feb 24, 2022	15.60	17.93	15.60	17.63	1,921,694	+0.88(+5.25%)
Feb 23, 2022	18.16	18.88	16.66	16.75	2,220,273	-1.85(-9.95%)
Feb 22, 2022	18.63	19.45	18.30	18.60	2,447,285	-0.37(-1.95%)
Feb 18, 2022				18.97	0	-0.28(-1.45%)
Feb 17, 2022	22.38	22.38	18.80	19.25	6,948,269	-2.60(-11.90%)
Feb 16, 2022	22.14	22.44	21.51	21.85	1,844,708	-0.30(-1.35%)
Feb 15, 2022	20.43	22.39	20.00	22.15	3,115,384	+1.74(+8.53%)
Feb 14, 2022	18.72	21.36	18.57	20.41	5,767,115	+2.00(+10.86%)
Feb 11, 2022	20.40	21.43	18.10	18.41	4,638,173	-4.05(-18.03%)
Feb 10, 2022	22.76	23.65	22.00	22.46	1,952,051	-1.03(-4.38%)
Feb 09, 2022	22.96	23.72	22.48	23.49	1,640,123	+0.96(+4.26%)
Feb 08, 2022	22.03	22.58	21.60	22.53	1,770,231	+0.45(+2.04%)
Feb 07, 2022	20.84	22.77	20.82	22.08	2,130,318	+1.24(+5.95%)
Feb 04, 2022	19.74	20.91	18.55	20.84	2,123,673	+1.83(+9.63%)
Feb 03, 2022	21.09		19.00	19.01	1,766,396	-2.30(-10.79%)
Feb 02, 2022	22.88	23.35	21.22	21.31	959,957	-1.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.