Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4560 4580 4320 4440 25 -140.00(-3.06%)
Feb 27, 2017 4460 4600 4300 4580 45 +100.00(+2.23%)
Feb 24, 2017 4460 4589 4340 4480 85 +0.00(+0.00%)
Feb 23, 2017 4660 4720 4300 4480 63 -200.00(-4.27%)
Feb 22, 2017 4820 4860 4660 4680 131 -140.00(-2.90%)
Feb 21, 2017 4920 4960 4660 4820 79 -140.00(-2.82%)
Feb 17, 2017 4960 4960 4960 0 +20.00(+0.40%)
Feb 16, 2017 5000 5058 4860 4940 59 -60.00(-1.20%)
Feb 15, 2017 4720 5120 4720 5000 140 +320.00(+6.84%)
Feb 14, 2017 4480 4700 4400 4680 102 +200.00(+4.46%)
Feb 13, 2017 4560 4600 4400 4480 78 -60.00(-1.32%)
Feb 10, 2017 4600 4600 4420 4540 40 -20.00(-0.44%)
Feb 09, 2017 4580 4720 4520 4560 36 +0.00(+0.00%)
Feb 08, 2017 4740 4760 4500 4560 50 -180.00(-3.80%)
Feb 07, 2017 4600 4780 4520 4740 96 +160.00(+3.49%)
Feb 06, 2017 4620 4640 4500 4580 55 -80.00(-1.72%)
Feb 03, 2017 4420 4700 4360 4660 98 +240.00(+5.43%)
Feb 02, 2017 4500 4560 4400 4420 49 -80.00(-1.78%)
Feb 01, 2017 4620 4620 4460 4500 43 -100.00(-2.17%)
Jan 31, 2017 4540 4640 4440 4600 98 +80.00(+1.77%)
Jan 30, 2017 4520 4606 4420 4520 95 -40.00(-0.88%)
Jan 27, 2017 4480 4660 4420 4560 81 +80.00(+1.79%)
Jan 26, 2017 4540 4540 4280 4480 106 -40.00(-0.88%)
Jan 25, 2017 4260 4590 4140 4520 215 +300.00(+7.11%)
Jan 24, 2017 4400 4420 4140 4220 93 -140.00(-3.21%)
Jan 23, 2017 4620 4620 4180 4360 196 -280.00(-6.03%)
Jan 20, 2017 4760 4780 4540 4640 90 -100.00(-2.11%)
Jan 19, 2017 4880 4900 4660 4740 185 -140.00(-2.87%)
Jan 18, 2017 5060 5100 4726 4880 171 -200.00(-3.94%)
Jan 17, 2017 5000 5160 4940 5080 248 +40.00(+0.79%)
Jan 13, 2017 5040 5040 5040 0 -80.00(-1.56%)
Jan 12, 2017 5300 5300 5020 5120 204 -180.00(-3.40%)
Jan 11, 2017 5460 5460 5160 5300 191 -140.00(-2.57%)
Jan 10, 2017 6000 6000 5160 5440 437 -140.00(-2.51%)
Jan 09, 2017 5480 6200 5300 5580 1,027 +200.00(+3.72%)
Jan 06, 2017 5080 5400 4900 5380 757 +340.00(+6.75%)
Jan 05, 2017 5420 5420 4800 5040 1,201 -220.00(-4.18%)
Jan 04, 2017 3860 5880 3640 5260 9,275 -4740.00(-47.40%)
Jan 03, 2017 11540 11627 8920 10000 1,160 -1400.00(-12.28%)
Dec 30, 2016 11400 11400 11400 0 -660.00(-5.47%)
Dec 29, 2016 12300 12846 11920 12060 106 -200.00(-1.63%)
Dec 28, 2016 12880 12980 12200 12260 81 -760.00(-5.84%)
Dec 27, 2016 13140 13320 12800 13020 41 -220.00(-1.66%)
Dec 23, 2016 13240 13240 13240 0 +140.00(+1.07%)
Dec 22, 2016 12900 13140 12700 13100 65 +120.00(+0.92%)
Dec 21, 2016 13520 13660 12774 12980 78 -480.00(-3.57%)
Dec 20, 2016 13860 13880 13340 13460 107 -280.00(-2.04%)
Dec 19, 2016 13600 14120 13420 13740 167 +240.00(+1.78%)
Dec 16, 2016 13160 13900 13160 13500 175 +420.00(+3.21%)
Dec 15, 2016 13270 13444 13020 13080 24 -140.00(-1.06%)
Dec 14, 2016 13320 13480 13080 13220 22 -220.00(-1.64%)
Dec 13, 2016 13620 13732 13235 13440 32 +0.00(+0.00%)
Dec 12, 2016 13420 13610 13180 13440 29 +20.00(+0.15%)
Dec 09, 2016 13640 13760 13360 13420 63 -100.00(-0.74%)
Dec 08, 2016 13460 13710 13200 13520 58 +120.00(+0.90%)
Dec 07, 2016 13700 13720 13340 13400 142 -300.00(-2.19%)
Dec 06, 2016 13920 13930 13500 13700 24 -220.00(-1.58%)
Dec 05, 2016 13520 14000 13520 13920 39 +400.00(+2.96%)
Dec 02, 2016 13500 13880 13500 13520 24 +20.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.