Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.91 17.03 16.86 16.98 25,826 -0.01(-0.06%)
Feb 26, 2016 17.55 17.55 16.75 16.99 32,300 -0.41(-2.36%)
Feb 25, 2016 17.80 17.80 17.20 17.40 13,524 -0.50(-2.79%)
Feb 24, 2016 18.01 18.61 17.77 17.90 14,017 -0.17(-0.94%)
Feb 23, 2016 18.39 18.53 17.93 18.07 16,182 -0.41(-2.22%)
Feb 22, 2016 18.62 18.96 18.26 18.48 19,128 -0.11(-0.59%)
Feb 19, 2016 18.33 18.78 17.80 18.59 15,350 +0.22(+1.20%)
Feb 18, 2016 18.38 18.73 18.16 18.37 13,722 -0.14(-0.76%)
Feb 17, 2016 18.64 19.22 18.17 18.51 30,415 -0.11(-0.59%)
Feb 16, 2016 18.55 18.92 18.10 18.62 15,243 +0.12(+0.65%)
Feb 12, 2016 18.47 18.50 18.50 18.50 15,700 +0.50(+2.78%)
Feb 11, 2016 18.72 19.45 17.87 18.00 19,974 -0.82(-4.36%)
Feb 10, 2016 19.22 19.62 18.75 18.82 19,865 -0.44(-2.28%)
Feb 09, 2016 19.35 19.60 18.95 19.26 17,777 -0.02(-0.10%)
Feb 08, 2016 18.59 19.44 17.75 19.28 33,861 +0.31(+1.63%)
Feb 05, 2016 19.49 19.51 18.81 18.97 16,641 -0.54(-2.77%)
Feb 04, 2016 20.09 19.70 19.15 19.51 16,420 -0.19(-0.96%)
Feb 03, 2016 20.22 20.66 19.32 19.70 30,358 -0.35(-1.75%)
Feb 02, 2016 19.74 20.33 19.63 20.05 32,910 +0.05(+0.25%)
Feb 01, 2016 21.25 21.25 19.93 20.00 16,266 -1.45(-6.76%)
Jan 29, 2016 20.13 21.45 20.10 21.45 40,458 +1.39(+6.93%)
Jan 28, 2016 20.08 20.17 19.91 20.06 15,251 +0.18(+0.91%)
Jan 27, 2016 20.21 20.21 19.78 19.88 32,005 -0.35(-1.73%)
Jan 26, 2016 19.62 20.23 18.86 20.23 15,892 +0.53(+2.69%)
Jan 25, 2016 20.76 20.83 19.54 19.70 13,665 -1.20(-5.74%)
Jan 22, 2016 20.32 20.96 19.75 20.90 47,847 +0.73(+3.62%)
Jan 21, 2016 19.90 21.00 19.90 20.17 56,695 +0.30(+1.51%)
Jan 20, 2016 19.20 20.24 18.58 19.87 60,842 +0.42(+2.16%)
Jan 19, 2016 18.72 19.65 17.04 19.45 32,275 +0.85(+4.57%)
Jan 15, 2016 18.50 18.60 18.60 18.60 57,000 -0.31(-1.64%)
Jan 14, 2016 18.44 19.00 17.95 18.91 159,220 +0.78(+4.30%)
Jan 13, 2016 19.36 19.36 18.04 18.13 42,697 -1.38(-7.07%)
Jan 12, 2016 20.63 20.76 19.30 19.51 64,875 -1.13(-5.47%)
Jan 11, 2016 21.46 21.46 20.53 20.64 47,413 -0.94(-4.36%)
Jan 08, 2016 22.05 22.05 20.44 21.58 38,811 -0.60(-2.71%)
Jan 07, 2016 21.71 22.25 21.71 22.18 28,998 +0.26(+1.19%)
Jan 06, 2016 22.02 22.02 21.80 21.92 20,840 -0.26(-1.17%)
Jan 05, 2016 23.35 23.35 21.98 22.18 12,989 -0.97(-4.19%)
Jan 04, 2016 23.11 23.85 23.02 23.15 29,212 -0.68(-2.85%)
Dec 31, 2015 23.69 23.83 23.83 23.83 22,900 +0.19(+0.80%)
Dec 30, 2015 23.50 23.78 23.27 23.64 21,765 -0.05(-0.21%)
Dec 29, 2015 23.20 23.77 23.19 23.69 9,773 +0.68(+2.93%)
Dec 28, 2015 23.03 23.25 22.91 23.02 8,034 -0.04(-0.15%)
Dec 24, 2015 22.74 23.05 23.05 23.05 10,900 +0.37(+1.63%)
Dec 23, 2015 22.75 22.75 22.22 22.68 16,006 +0.11(+0.49%)
Dec 22, 2015 22.59 22.66 22.44 22.57 8,208 -0.06(-0.27%)
Dec 21, 2015 22.26 22.69 22.20 22.63 21,023 +0.25(+1.12%)
Dec 18, 2015 21.50 22.44 21.18 22.38 107,855 +0.90(+4.19%)
Dec 17, 2015 22.04 22.11 20.63 21.48 28,725 -0.70(-3.16%)
Dec 16, 2015 21.54 22.19 21.31 22.18 32,805 +0.51(+2.35%)
Dec 15, 2015 21.60 22.04 21.18 21.67 40,274 +0.08(+0.37%)
Dec 14, 2015 21.86 22.21 21.05 21.59 29,816 +0.49(+2.32%)
Dec 11, 2015 21.31 21.37 20.71 21.10 42,336 -0.59(-2.72%)
Dec 10, 2015 21.82 22.49 21.45 21.69 32,913 -0.25(-1.14%)
Dec 09, 2015 21.51 22.25 21.18 21.94 42,659 +0.46(+2.14%)
Dec 08, 2015 22.25 22.27 21.17 21.48 31,869 -0.65(-2.94%)
Dec 07, 2015 22.23 22.34 22.09 22.13 32,977 -0.25(-1.12%)
Dec 04, 2015 22.36 22.50 22.26 22.38 14,647 +0.03(+0.13%)
Dec 03, 2015 22.30 22.50 22.18 22.35 22,773 +0.07(+0.31%)
Dec 02, 2015 22.24 22.48 22.14 22.28 17,766 -0.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.