Indicators

Digital Turbine (NQ: APPS )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.880	4.000	3.535	3.610	279,165	-0.05(-1.37%)
Feb 26, 2015	3.750	3.760	3.600	3.660	274,610	-0.05(-1.35%)
Feb 25, 2015	3.600	3.600	3.520	3.710	413,930	+0.16(+4.51%)
Feb 24, 2015	3.340	3.580	3.340	3.550	338,140	+0.23(+6.93%)
Feb 23, 2015	3.360	3.426	3.200	3.320	214,544	+0.00(+0.00%)
Feb 20, 2015	3.190	3.380	3.190	3.320	108,317	+0.02(+0.61%)
Feb 19, 2015	3.250	3.390	3.210	3.300	107,619	+0.01(+0.30%)
Feb 18, 2015	3.340	3.390	3.220	3.290	158,424	-0.06(-1.79%)
Feb 17, 2015	3.300	3.590	3.255	3.350	157,987	-0.18(-5.10%)
Feb 13, 2015	3.210	3.530	3.530	3.530	266,200	+0.37(+11.71%)
Feb 12, 2015	3.100	3.160	3.040	3.160	69,090	+0.06(+1.94%)
Feb 11, 2015	3.200	3.250	3.100	3.100	67,398	-0.05(-1.59%)
Feb 10, 2015	3.200	3.240	3.100	3.150	180,624	-0.03(-0.94%)
Feb 09, 2015	3.310	3.310	3.130	3.180	167,873	+0.01(+0.32%)
Feb 06, 2015	3.200	3.210	3.115	3.170	28,427	+0.01(+0.32%)
Feb 05, 2015	3.120	3.242	3.100	3.160	80,472	-0.01(-0.32%)
Feb 04, 2015	3.160	3.240	3.130	3.170	33,070	-0.09(-2.76%)
Feb 03, 2015	3.120	3.320	3.100	3.260	111,227	+0.14(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.