Indicators

Digital Turbine (NQ: APPS )

2.535 -0.055 (-2.12%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.170	3.220	3.130	3.180	692,261	-0.02(-0.63%)
Feb 27, 2019	3.180	3.280	3.110	3.200	922,780	+0.00(+0.00%)
Feb 26, 2019	3.120	3.300	3.010	3.200	1,991,764	+0.08(+2.56%)
Feb 25, 2019	3.210	3.350	3.120	3.120	1,517,575	-0.08(-2.50%)
Feb 22, 2019	2.990	3.250	2.950	3.200	2,054,900	+0.22(+7.38%)
Feb 21, 2019	2.810	2.980	2.650	2.980	1,627,029	+0.13(+4.56%)
Feb 20, 2019	2.910	2.920	2.790	2.850	1,132,501	-0.03(-1.04%)
Feb 19, 2019	3.080	3.140	2.780	2.880	2,544,136	-0.17(-5.57%)
Feb 15, 2019	3.000	3.230	3.000	3.050	3,186,300	+0.06(+2.01%)
Feb 14, 2019	2.880	3.080	2.870	2.990	2,023,215	+0.10(+3.46%)
Feb 13, 2019	2.990	3.010	2.810	2.890	2,250,149	-0.03(-1.03%)
Feb 12, 2019	2.750	2.950	2.700	2.920	2,885,059	+0.22(+8.15%)
Feb 11, 2019	2.590	2.780	2.590	2.700	2,115,315	+0.16(+6.30%)
Feb 08, 2019	2.500	2.590	2.480	2.540	935,000	+0.03(+1.20%)
Feb 07, 2019	2.450	2.610	2.400	2.510	2,113,846	+0.07(+2.87%)
Feb 06, 2019	2.350	2.480	2.270	2.440	3,068,034	+0.25(+11.42%)
Feb 05, 2019	2.200	2.280	2.100	2.190	997,274	+0.01(+0.46%)
Feb 04, 2019	2.210	2.340	2.170	2.180	846,481	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.