Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.14	89.25	87.61	87.82	335,225	-0.95(-1.07%)
Feb 28, 2024	89.82	89.82	88.27	88.77	380,333	-1.17(-1.30%)
Feb 27, 2024	90.38	90.79	89.88	89.94	251,911	+0.09(+0.10%)
Feb 26, 2024	90.08	90.19	89.60	89.85	397,135	+0.21(+0.23%)
Feb 23, 2024	90.00	90.00	89.12	89.64	288,544	+0.64(+0.72%)
Feb 22, 2024	87.84	89.29	87.80	89.00	364,037	+2.26(+2.61%)
Feb 21, 2024	86.75	87.23	86.29	86.74	512,424	-1.05(-1.20%)
Feb 20, 2024	87.62	87.98	86.74	87.79	466,131	+1.89(+2.20%)
Feb 16, 2024	87.38	87.45	85.90	85.90	482,494	-1.51(-1.73%)
Feb 15, 2024	87.24	88.07	87.07	87.41	435,639	+0.31(+0.36%)
Feb 14, 2024	86.75	87.13	86.16	87.10	330,495	+1.68(+1.97%)
Feb 13, 2024	84.14	85.47	84.05	85.42	389,548	+0.15(+0.18%)
Feb 12, 2024	85.19	85.95	84.85	85.27	206,686	+0.06(+0.07%)
Feb 09, 2024	85.04	85.90	84.91	85.21	369,582	+0.61(+0.72%)
Feb 08, 2024	84.17	84.85	83.98	84.60	313,065	+1.26(+1.51%)
Feb 07, 2024	83.50	84.07	83.25	83.34	318,281	-1.63(-1.92%)
Feb 06, 2024	84.74	85.78	84.73	84.97	344,101	+0.79(+0.94%)
Feb 05, 2024	84.07	84.41	83.54	84.18	384,185	-0.15(-0.18%)
Feb 02, 2024	84.54	84.60	83.83	84.33	307,708	-0.87(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.