Indicators

Guardant Health Inc (NQ: GH )

25.36 -0.88 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.04	19.52	18.85	19.00	2,326,785	+0.27(+1.44%)
Feb 28, 2024	19.19	19.42	18.70	18.73	2,058,228	-0.80(-4.10%)
Feb 27, 2024	20.55	20.57	19.35	19.53	3,196,617	-0.61(-3.03%)
Feb 26, 2024	19.37	20.33	19.08	20.14	3,700,788	+0.72(+3.71%)
Feb 23, 2024	21.00	22.02	19.11	19.42	5,346,062	-2.85(-12.80%)
Feb 22, 2024	22.65	22.81	21.94	22.27	2,111,543	-0.39(-1.72%)
Feb 21, 2024	22.74	22.74	21.98	22.66	1,391,429	-0.17(-0.74%)
Feb 20, 2024	22.01	22.86	21.71	22.83	1,487,612	+0.41(+1.83%)
Feb 16, 2024	21.80	22.71	21.53	22.42	1,396,574	+0.29(+1.31%)
Feb 15, 2024	22.30	22.78	20.81	22.13	2,012,597	+0.08(+0.36%)
Feb 14, 2024	21.78	22.47	21.56	22.05	1,086,028	+0.70(+3.28%)
Feb 13, 2024	22.13	22.18	21.16	21.35	1,697,541	-1.88(-8.09%)
Feb 12, 2024	22.52	23.36	22.48	23.23	964,414	+0.62(+2.74%)
Feb 09, 2024	22.53	22.89	22.20	22.61	890,817	+0.22(+0.98%)
Feb 08, 2024	22.00	22.46	21.85	22.39	638,897	+0.31(+1.40%)
Feb 07, 2024	22.46	22.55	22.02	22.08	824,631	-0.45(-2.00%)
Feb 06, 2024	21.20	22.56	20.90	22.53	1,328,842	+1.24(+5.82%)
Feb 05, 2024	21.66	21.98	21.27	21.29	1,630,983	-0.90(-4.06%)
Feb 02, 2024	21.70	22.42	21.19	22.19	1,501,399	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.