Indicators

Magnite Inc (NQ: MGNI )

9.050 -0.180 (-1.95%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.54	11.72	11.13	11.13	2,724,735	-0.41(-3.55%)
Feb 27, 2023	11.05	11.63	10.90	11.54	2,525,798	+0.52(+4.72%)
Feb 24, 2023	11.03	11.27	10.78	11.02	2,208,455	-0.34(-2.99%)
Feb 23, 2023	11.41	12.56	10.85	11.36	6,176,801	-2.19(-16.16%)
Feb 22, 2023	13.78	14.21	13.33	13.55	3,413,656	-0.01(-0.07%)
Feb 21, 2023	13.44	13.81	13.12	13.56	4,093,519	-0.20(-1.45%)
Feb 17, 2023	13.43	13.79	12.90	13.76	2,384,934	+0.24(+1.78%)
Feb 16, 2023	13.00	13.94	12.86	13.52	2,835,164	+0.25(+1.88%)
Feb 15, 2023	12.02	13.47	11.96	13.27	2,811,540	+1.45(+12.27%)
Feb 14, 2023	11.74	12.12	11.61	11.82	1,008,331	-0.14(-1.17%)
Feb 13, 2023	11.77	12.01	11.37	11.96	1,087,345	+0.18(+1.53%)
Feb 10, 2023	11.88	12.00	11.56	11.78	1,259,566	-0.33(-2.73%)
Feb 09, 2023	12.73	12.77	12.04	12.11	1,850,164	-0.29(-2.34%)
Feb 08, 2023	12.73	12.85	12.27	12.40	1,183,626	-0.41(-3.20%)
Feb 07, 2023	12.69	12.89	12.31	12.81	1,434,636	+0.10(+0.79%)
Feb 06, 2023	13.13	13.13	12.59	12.71	1,155,997	-0.48(-3.64%)
Feb 03, 2023	12.57	13.57	12.30	13.19	2,720,984	+0.05(+0.38%)
Feb 02, 2023	12.93	13.73	12.49	13.14	3,862,530	+1.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.