Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6530	0.6530	0.6100	0.6370	24,306	+0.00(+0.02%)
Feb 27, 2023	0.6500	0.7000	0.6300	0.6369	35,975	-0.03(-4.80%)
Feb 24, 2023	0.6485	0.6700	0.6203	0.6690	23,281	-0.00(-0.15%)
Feb 23, 2023	0.6599	0.6700	0.6101	0.6700	59,774	+0.02(+3.08%)
Feb 22, 2023	0.6800	0.6994	0.6203	0.6500	34,036	-0.01(-1.50%)
Feb 21, 2023	0.7000	0.7000	0.6212	0.6599	52,221	-0.05(-7.58%)
Feb 17, 2023	0.7000	0.7598	0.6803	0.7140	30,083	+0.00(+0.56%)
Feb 16, 2023	0.6700	0.7489	0.6700	0.7100	17,762	+0.02(+2.45%)
Feb 15, 2023	0.6900	0.7199	0.6898	0.6930	21,423	+0.03(+5.00%)
Feb 14, 2023	0.7000	0.7057	0.6306	0.6600	82,103	-0.06(-8.33%)
Feb 13, 2023	0.6694	0.9090	0.6200	0.7200	218,380	+0.03(+4.33%)
Feb 10, 2023	0.6790	0.7000	0.6602	0.6901	80,620	-0.01(-1.41%)
Feb 09, 2023	0.7600	0.8100	0.6751	0.7000	203,609	-0.05(-7.16%)
Feb 08, 2023	0.8100	0.8100	0.7500	0.7540	41,713	-0.01(-0.66%)
Feb 07, 2023	0.8050	0.8200	0.7500	0.7590	54,028	-0.05(-6.30%)
Feb 06, 2023	0.8500	0.8500	0.7503	0.8100	62,704	-0.03(-4.14%)
Feb 03, 2023	0.7900	0.8705	0.7700	0.8450	79,576	+0.08(+11.18%)
Feb 02, 2023	0.9000	0.9100	0.7250	0.7600	296,250	-0.14(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.