Indicators

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.460	3.620	3.450	3.580	12,578	+0.13(+3.77%)
Feb 27, 2023	3.460	3.540	3.450	3.450	22,090	+0.00(+0.00%)
Feb 24, 2023	3.450	3.486	3.400	3.450	16,242	-0.04(-1.15%)
Feb 23, 2023	3.450	3.544	3.450	3.490	23,187	+0.04(+1.16%)
Feb 22, 2023	3.450	3.547	3.450	3.450	14,130	-0.06(-1.71%)
Feb 21, 2023	3.470	3.610	3.450	3.510	20,445	-0.03(-0.85%)
Feb 17, 2023	3.565	3.594	3.540	3.540	3,609	-0.02(-0.56%)
Feb 16, 2023	3.610	3.660	3.560	3.560	20,518	-0.02(-0.56%)
Feb 15, 2023	3.600	3.670	3.560	3.580	8,538	+0.01(+0.28%)
Feb 14, 2023	3.652	3.700	3.516	3.570	27,926	-0.09(-2.46%)
Feb 13, 2023	3.720	3.725	3.610	3.660	15,803	+0.05(+1.39%)
Feb 10, 2023	3.740	3.780	3.610	3.610	28,598	-0.20(-5.25%)
Feb 09, 2023	3.880	3.970	3.710	3.810	47,726	+0.04(+1.06%)
Feb 08, 2023	3.900	3.960	3.760	3.770	43,593	-0.16(-3.96%)
Feb 07, 2023	3.940	4.080	3.917	3.925	26,221	-0.06(-1.62%)
Feb 06, 2023	4.130	4.210	3.970	3.990	20,584	-0.05(-1.24%)
Feb 03, 2023	4.050	4.180	3.930	4.040	36,081	+0.05(+1.21%)
Feb 02, 2023	3.950	4.140	3.800	3.992	102,082	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.