Indicators

Cyngn Inc (NQ: CYN )

0.1026 -0.0057 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.830	1.893	1.730	1.800	115,295	-0.08(-4.26%)
Feb 25, 2022	1.920	1.945	1.862	1.880	140,142	-0.07(-3.59%)
Feb 24, 2022	1.670	2.000	1.600	1.950	190,544	+0.12(+6.56%)
Feb 23, 2022	1.680	1.850	1.641	1.830	205,561	+0.12(+7.02%)
Feb 22, 2022	1.550	1.719	1.550	1.710	339,249	-0.03(-1.72%)
Feb 18, 2022				1.740	0	+0.32(+22.54%)
Feb 17, 2022	1.430	1.460	1.410	1.420	78,776	-0.03(-2.07%)
Feb 16, 2022	1.430	1.480	1.400	1.450	104,067	+0.04(+2.84%)
Feb 15, 2022	1.420	1.480	1.380	1.410	85,875	+0.01(+0.71%)
Feb 14, 2022	1.400	1.420	1.370	1.400	63,886	-0.05(-3.45%)
Feb 11, 2022	1.450	1.540	1.370	1.450	168,444	-0.02(-1.36%)
Feb 10, 2022	1.450	1.560	1.430	1.470	148,151	-0.03(-2.00%)
Feb 09, 2022	1.430	1.520	1.420	1.500	168,093	+0.06(+4.17%)
Feb 08, 2022	1.450	1.500	1.430	1.440	164,617	-0.04(-2.70%)
Feb 07, 2022	1.670	1.710	1.450	1.480	339,015	-0.24(-13.95%)
Feb 04, 2022	1.580	1.759	1.550	1.720	236,981	+0.09(+5.52%)
Feb 03, 2022	1.450	1.690		1.630	293,920	+0.13(+9.03%)
Feb 02, 2022	1.640	1.640	1.470	1.495	267,746	-0.14(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.