Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.360	1.550	1.360	1.410	31,027	-0.07(-4.73%)
Feb 25, 2022	1.300	1.480	1.360	1.480	28,605	+0.20(+15.62%)
Feb 24, 2022	1.390	1.400	1.260	1.280	78,822	-0.13(-9.22%)
Feb 23, 2022	1.500	1.560	1.410	1.410	65,552	-0.04(-2.76%)
Feb 22, 2022	1.460	1.550	1.450	1.450	36,166	-0.04(-2.68%)
Feb 18, 2022				1.490	0	-0.02(-1.32%)
Feb 17, 2022	1.500	1.576	1.470	1.510	54,680	+0.04(+2.72%)
Feb 16, 2022	1.650	1.804	1.410	1.470	182,061	-0.17(-10.37%)
Feb 15, 2022	1.730	1.790	1.600	1.640	67,499	+0.01(+0.61%)
Feb 14, 2022	1.830	1.830	1.610	1.630	69,327	-0.16(-8.94%)
Feb 11, 2022	1.820	1.850	1.740	1.790	24,929	-0.01(-0.56%)
Feb 10, 2022	1.810	1.889	1.796	1.800	21,994	-0.01(-0.55%)
Feb 09, 2022	1.750	1.840	1.720	1.810	24,385	+0.10(+5.85%)
Feb 08, 2022	1.870	1.870	1.710	1.710	37,698	-0.04(-2.29%)
Feb 07, 2022	1.820	1.890	1.750	1.750	27,516	-0.06(-3.31%)
Feb 04, 2022	1.900	1.940	1.800	1.810	92,682	-0.04(-2.16%)
Feb 03, 2022	1.850	1.880		1.850	74,672	+0.12(+6.94%)
Feb 02, 2022	1.810	1.810	1.700	1.730	66,420	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.