Indicators

Walgreens Boots Alliance (NQ: WBA )

17.59 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.15	33.43	33.00	33.20	9,463,927	+0.13(+0.40%)
Feb 27, 2023	33.69	33.72	32.96	33.07	5,970,016	-0.38(-1.15%)
Feb 24, 2023	33.62	33.62	33.28	33.45	4,352,381	-0.38(-1.13%)
Feb 23, 2023	34.07	34.11	33.59	33.84	4,807,324	+0.12(+0.36%)
Feb 22, 2023	33.82	33.96	33.55	33.72	4,287,081	-0.07(-0.22%)
Feb 21, 2023	34.00	34.12	33.69	33.79	5,254,524	-0.56(-1.63%)
Feb 17, 2023	34.01	34.37	33.81	34.35	4,486,262	+0.41(+1.21%)
Feb 16, 2023	33.84	34.16	33.57	33.94	5,400,760	-0.19(-0.55%)
Feb 15, 2023	33.83	34.14	33.49	34.13	6,173,379	+0.23(+0.69%)
Feb 14, 2023	34.20	34.24	33.62	33.89	5,541,632	-0.33(-0.97%)
Feb 13, 2023	33.71	34.23	33.67	34.23	5,961,155	+0.52(+1.53%)
Feb 10, 2023	33.13	33.73	32.98	33.71	7,167,244	+0.68(+2.07%)
Feb 09, 2023	34.01	34.14	32.93	33.03	7,530,154	-0.69(-2.05%)
Feb 08, 2023	33.75	34.05	33.55	33.72	5,785,150	-0.17(-0.49%)
Feb 07, 2023	33.44	33.95	33.16	33.88	7,526,603	+0.42(+1.27%)
Feb 06, 2023	34.12	34.12	33.27	33.46	6,814,591	-0.75(-2.18%)
Feb 03, 2023	34.77	34.82	34.05	34.21	6,437,721	-0.60(-1.72%)
Feb 02, 2023	34.40	35.00	34.28	34.81	7,399,884	+0.52(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.