Indicators

Allot Communications (NQ: ALLT )

2.120 +0.070 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.600	9.890	9.190	9.660	116,453	-0.04(-0.41%)
Feb 27, 2007	9.600	9.760	9.310	9.700	185,263	-0.29(-2.90%)
Feb 26, 2007	9.850	10.00	9.750	9.990	108,953	+0.24(+2.46%)
Feb 23, 2007	9.610	9.810	9.610	9.750	92,303	+0.05(+0.52%)
Feb 22, 2007	9.750	9.775	9.620	9.700	69,586	-0.05(-0.51%)
Feb 21, 2007	9.710	9.840	9.680	9.750	62,340	-0.01(-0.10%)
Feb 20, 2007	9.600	9.840	9.600	9.760	113,148	+0.09(+0.93%)
Feb 16, 2007	9.840	9.840	9.590	9.670	77,634	-0.18(-1.83%)
Feb 15, 2007	9.300	9.870	9.300	9.850	149,028	+0.60(+6.49%)
Feb 14, 2007	9.080	9.382	8.850	9.250	320,049	+0.17(+1.87%)
Feb 13, 2007	9.490	9.650	8.880	9.080	358,483	-0.64(-6.58%)
Feb 12, 2007	10.18	10.18	9.240	9.720	368,246	-0.48(-4.71%)
Feb 09, 2007	10.43	10.59	10.20	10.20	169,124	-0.21(-2.02%)
Feb 08, 2007	10.68	10.68	10.37	10.41	59,146	+0.01(+0.10%)
Feb 07, 2007	10.90	10.90	10.33	10.40	113,198	-0.32(-2.99%)
Feb 06, 2007	11.00	11.19	10.55	10.72	222,068	-0.31(-2.81%)
Feb 05, 2007	10.96	11.29	10.96	11.03	136,128	+0.13(+1.19%)
Feb 02, 2007	10.40	10.99	10.25	10.90	181,052	+0.53(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.